ClearDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $909,759 | $92,042 | $0.00187243 | N/A |
2024-05-02 | $916,312 | $89,149 | $0.00189116 | $0.00187243 |
2024-05-01 | $979,963 | $75,618 | $0.00202098 | $0.00189116 |
2024-04-30 | $1,085,365 | $87,916 | $0.00223517 | $0.00202098 |
2024-04-29 | $1,139,325 | $63,835 | $0.00234793 | $0.00223517 |
2024-04-28 | $1,284,469 | $134,508 | $0.00265017 | $0.00234793 |
2024-04-27 | $1,256,428 | $299,347 | $0.00259855 | $0.00265017 |
2024-04-26 | $884,473 | $68,209 | $0.00182107 | $0.00259855 |
2024-04-25 | $901,044 | $127,415 | $0.00186089 | $0.00182107 |
2024-04-24 | $1,258,004 | $217,139 | $0.00260498 | $0.00186089 |
2024-04-23 | $1,479,526 | $152,920 | $0.00304623 | $0.00260498 |
2024-04-22 | $1,453,970 | $140,200 | $0.00300171 | $0.00304623 |
2024-04-21 | $1,426,734 | $200,685 | $0.00294368 | $0.00300171 |
2024-04-20 | $1,466,426 | $187,205 | $0.00301961 | $0.00294368 |
2024-04-19 | $1,383,193 | $145,891 | $0.00285451 | $0.00301961 |
2024-04-18 | $1,399,438 | $110,974 | $0.00288548 | $0.00285451 |
2024-04-17 | $1,420,226 | $125,173 | $0.00293054 | $0.00288548 |
2024-04-16 | $1,401,190 | $125,807 | $0.00289747 | $0.00293054 |
2024-04-15 | $1,361,525 | $40,700 | $0.00280922 | $0.00289747 |
2024-04-14 | $1,406,755 | $173,576 | $0.00289709 | $0.00280922 |
2024-04-13 | $1,625,115 | $169,177 | $0.00335610 | $0.00289709 |
2024-04-12 | $1,686,825 | $150,445 | $0.00347946 | $0.00335610 |
2024-04-11 | $1,691,022 | $170,371 | $0.00348740 | $0.00347946 |
2024-04-10 | $1,712,652 | $118,703 | $0.00353573 | $0.00348740 |
2024-04-09 | $1,748,591 | $121,506 | $0.00360695 | $0.00353573 |
2024-04-08 | $1,718,469 | $98,300 | $0.00354449 | $0.00360695 |
2024-04-07 | $1,695,114 | $116,915 | $0.00349756 | $0.00354449 |
2024-04-06 | $1,703,071 | $70,295 | $0.00351302 | $0.00349756 |
2024-04-05 | $1,716,608 | $113,421 | $0.00354229 | $0.00351302 |
2024-04-04 | $1,681,667 | $260,270 | $0.00347559 | $0.00354229 |
2024-04-03 | $1,662,427 | $169,252 | $0.00341832 | $0.00347559 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें