Cloudname USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $12,152.09 | $0.00022399 | N/A |
2024-05-14 | $0.000000000000000000 | $13,751.64 | $0.00023752 | $0.00022399 |
2024-05-13 | $0.000000000000000000 | $13,917.78 | $0.00023062 | $0.00023752 |
2024-05-12 | $0.000000000000000000 | $10,260.78 | $0.00022102 | $0.00023062 |
2024-05-11 | $0.000000000000000000 | $8,667.95 | $0.00023559 | $0.00022102 |
2024-05-10 | $0.000000000000000000 | $12,572.73 | $0.00023410 | $0.00023559 |
2024-05-09 | $0.000000000000000000 | $11,122.75 | $0.00023015 | $0.00023410 |
2024-05-08 | $0.000000000000000000 | $14,076.34 | $0.00023366 | $0.00023015 |
2024-05-07 | $0.000000000000000000 | $11,455.86 | $0.00023361 | $0.00023366 |
2024-05-06 | $0.000000000000000000 | $8,813.50 | $0.00022856 | $0.00023361 |
2024-05-05 | $0.000000000000000000 | $4,185.05 | $0.00022126 | $0.00022856 |
2024-05-04 | $0.000000000000000000 | $6,419.84 | $0.00022029 | $0.00022126 |
2024-05-03 | $0.000000000000000000 | $11,617.17 | $0.00021609 | $0.00022029 |
2024-05-02 | $0.000000000000000000 | $10,350.57 | $0.00020958 | $0.00021609 |
2024-05-01 | $0.000000000000000000 | $11,559.60 | $0.00021650 | $0.00020958 |
2024-04-30 | $0.000000000000000000 | $11,557.78 | $0.00022095 | $0.00021650 |
2024-04-29 | $0.000000000000000000 | $11,306.04 | $0.00022232 | $0.00022095 |
2024-04-28 | $0.000000000000000000 | $13,002.93 | $0.00021195 | $0.00022232 |
2024-04-27 | $0.000000000000000000 | $13,403.89 | $0.00022002 | $0.00021195 |
2024-04-26 | $0.000000000000000000 | $10,344.45 | $0.00023392 | $0.00022002 |
2024-04-25 | $0.000000000000000000 | $13,844.86 | $0.00023364 | $0.00023392 |
2024-04-24 | $0.000000000000000000 | $12,183.67 | $0.00022276 | $0.00023364 |
2024-04-23 | $0.000000000000000000 | $13,210.86 | $0.00023670 | $0.00022276 |
2024-04-22 | $0.000000000000000000 | $6,222.71 | $0.00021198 | $0.00023670 |
2024-04-21 | $0.000000000000000000 | $14,135.32 | $0.00022298 | $0.00021198 |
2024-04-20 | $0.000000000000000000 | $14,228.85 | $0.00019820 | $0.00022298 |
2024-04-19 | $0.000000000000000000 | $13,182.37 | $0.00019933 | $0.00019820 |
2024-04-18 | $0.000000000000000000 | $13,067.23 | $0.00020392 | $0.00019933 |
2024-04-17 | $0.000000000000000000 | $12,252.64 | $0.00018872 | $0.00020392 |
2024-04-16 | $0.000000000000000000 | $14,579.99 | $0.00020617 | $0.00018872 |
2024-04-15 | $0.000000000000000000 | $14,252.50 | $0.00022181 | $0.00020617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें