CloutContracts USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $11,154.53 | $0.744485 | N/A |
2024-05-08 | $0.000000000000000000 | $11,699.78 | $0.755133 | $0.744485 |
2024-05-07 | $0.000000000000000000 | $11,746.43 | $0.766568 | $0.755133 |
2024-05-06 | $0.000000000000000000 | $11,497.37 | $0.785213 | $0.766568 |
2024-05-05 | $0.000000000000000000 | $11,936.86 | $0.778995 | $0.785213 |
2024-05-04 | $0.000000000000000000 | $11,912.23 | $0.777388 | $0.778995 |
2024-05-03 | $0.000000000000000000 | $11,450.26 | $0.747240 | $0.777388 |
2024-05-02 | $0.000000000000000000 | $11,161.29 | $0.744936 | $0.747240 |
2024-05-01 | $0.000000000000000000 | $11,436.03 | $0.754697 | $0.744936 |
2024-04-30 | $0.000000000000000000 | $11,908.56 | $0.803947 | $0.754697 |
2024-04-29 | $0.000000000000000000 | $12,352.08 | $0.815150 | $0.803947 |
2024-04-28 | $0.000000000000000000 | $12,189.79 | $0.813581 | $0.815150 |
2024-04-27 | $0.000000000000000000 | $12,131.13 | $0.782974 | $0.813581 |
2024-04-26 | $0.000000000000000000 | $10,350.33 | $0.789498 | $0.782974 |
2024-04-25 | $0.000000000000000000 | $4,677.90 | $0.785001 | $0.789498 |
2024-04-24 | $0.000000000000000000 | $2,192.79 | $0.804943 | $0.785001 |
2024-04-23 | $0.000000000000000000 | $12,268.24 | $0.800621 | $0.804943 |
2024-04-22 | $0.000000000000000000 | $12,060.98 | $0.787096 | $0.800621 |
2024-04-21 | $0.000000000000000000 | $12,094.05 | $0.789254 | $0.787096 |
2024-04-20 | $0.000000000000000000 | $11,559.14 | $0.762822 | $0.789254 |
2024-04-19 | $0.000000000000000000 | $11,100.29 | $0.767013 | $0.762822 |
2024-04-18 | $0.000000000000000000 | $11,428.38 | $0.745812 | $0.767013 |
2024-04-17 | $0.000000000000000000 | $11,560.27 | $0.771565 | $0.745812 |
2024-04-16 | $0.000000000000000000 | $11,511.02 | $0.777109 | $0.771565 |
2024-04-15 | $0.000000000000000000 | $11,953.98 | $0.788878 | $0.777109 |
2024-04-14 | $0.000000000000000000 | $11,794.66 | $0.752982 | $0.788878 |
2024-04-13 | $0.000000000000000000 | $12,428.80 | $0.811099 | $0.752982 |
2024-04-12 | $0.000000000000000000 | $13,150.26 | $0.877686 | $0.811099 |
2024-04-11 | $0.000000000000000000 | $13,557.90 | $0.884784 | $0.877686 |
2024-04-10 | $0.000000000000000000 | $13,591.07 | $0.886948 | $0.884784 |
2024-04-09 | $0.000000000000000000 | $14,316.53 | $0.924025 | $0.886948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें