Club Atletico Independiente Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-28 | $228,964 | $160.36 | $0.236864 | N/A |
2024-04-27 | $256,894 | $5.10 | $0.265758 | $0.236864 |
2024-04-26 | $256,578 | $46.75 | $0.265432 | $0.265758 |
2024-04-25 | $258,023 | $15.81 | $0.266936 | $0.265432 |
2024-04-24 | $260,522 | $80.27 | $0.269446 | $0.266936 |
2024-04-23 | $256,524 | $70.84 | $0.265225 | $0.269446 |
2024-04-22 | $261,537 | $6.48 | $0.270219 | $0.265225 |
2024-04-21 | $263,019 | $65.51 | $0.272113 | $0.270219 |
2024-04-20 | $267,575 | $575.05 | $0.276408 | $0.272113 |
2024-04-19 | $238,912 | $42.61 | $0.247302 | $0.276408 |
2024-04-18 | $239,812 | $99.79 | $0.247829 | $0.247302 |
2024-04-17 | $238,616 | $110.53 | $0.245934 | $0.247829 |
2024-04-16 | $237,599 | $104.13 | $0.245916 | $0.245934 |
2024-04-15 | $243,303 | $401.23 | $0.250563 | $0.245916 |
2024-04-14 | $218,294 | $1,561.00 | $0.226214 | $0.250563 |
2024-04-13 | $267,999 | $504.76 | $0.277567 | $0.226214 |
2024-04-12 | $277,575 | $23.40 | $0.287437 | $0.277567 |
2024-04-11 | $278,413 | $192.15 | $0.287996 | $0.287437 |
2024-04-10 | $280,131 | $33.77 | $0.289610 | $0.287996 |
2024-04-09 | $283,597 | $93.41 | $0.293132 | $0.289610 |
2024-04-08 | $282,223 | $104.36 | $0.291815 | $0.293132 |
2024-04-07 | $288,172 | $391.70 | $0.299160 | $0.291815 |
2024-04-06 | $309,310 | $1,141.56 | $0.319983 | $0.299160 |
2024-04-05 | $288,936 | $41.71 | $0.298906 | $0.319983 |
2024-04-04 | $286,174 | $302.61 | $0.295999 | $0.298906 |
2024-04-03 | $277,829 | $532.92 | $0.287164 | $0.295999 |
2024-04-02 | $293,397 | $608.60 | $0.292128 | $0.287164 |
2024-04-01 | $305,723 | $15.33 | $0.316244 | $0.292128 |
2024-03-31 | $294,552 | $65.38 | $0.304881 | $0.316244 |
2024-03-30 | $311,032 | $29.30 | $0.321780 | $0.304881 |
2024-03-29 | $345,512 | $508.28 | $0.318342 | $0.321780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें