CodeXChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $9,192.54 | $0.00820757 | N/A |
2024-05-28 | $0.000000000000000000 | $5,270.86 | $0.00888462 | $0.00820757 |
2024-05-27 | $0.000000000000000000 | $11,155.26 | $0.00877587 | $0.00888462 |
2024-05-26 | $0.000000000000000000 | $10,131.94 | $0.00918888 | $0.00877587 |
2024-05-25 | $0.000000000000000000 | $15,156.82 | $0.00996662 | $0.00918888 |
2024-05-24 | $0.000000000000000000 | $7,553.70 | $0.00887629 | $0.00996662 |
2024-05-23 | $0.000000000000000000 | $23,233 | $0.00896472 | $0.00887629 |
2024-05-22 | $0.000000000000000000 | $28,892 | $0.01035808 | $0.00896472 |
2024-05-21 | $0.000000000000000000 | $25,877 | $0.01101010 | $0.01035808 |
2024-05-20 | $0.000000000000000000 | $4,446.98 | $0.01194833 | $0.01101010 |
2024-05-19 | $0.000000000000000000 | $4,416.45 | $0.01208231 | $0.01194833 |
2024-05-18 | $0.000000000000000000 | $9,337.78 | $0.01200283 | $0.01208231 |
2024-05-17 | $0.000000000000000000 | $7,540.24 | $0.01283013 | $0.01200283 |
2024-05-16 | $0.000000000000000000 | $11,185.08 | $0.01285578 | $0.01283013 |
2024-05-15 | $0.000000000000000000 | $13,627.70 | $0.01120423 | $0.01285578 |
2024-05-14 | $0.000000000000000000 | $5,230.92 | $0.01313701 | $0.01120423 |
2024-05-13 | $0.000000000000000000 | $4,498.72 | $0.01321990 | $0.01313701 |
2024-05-12 | $0.000000000000000000 | $8,628.04 | $0.01262544 | $0.01321990 |
2024-05-11 | $0.000000000000000000 | $8,842.94 | $0.01278588 | $0.01262544 |
2024-05-10 | $0.000000000000000000 | $11,964.16 | $0.01353970 | $0.01278588 |
2024-05-09 | $0.000000000000000000 | $11,040.61 | $0.01355832 | $0.01353970 |
2024-05-08 | $0.000000000000000000 | $13,566.75 | $0.01378304 | $0.01355832 |
2024-05-07 | $0.000000000000000000 | $32,057 | $0.01534580 | $0.01378304 |
2024-05-06 | $0.000000000000000000 | $18,603.12 | $0.01579705 | $0.01534580 |
2024-05-05 | $0.000000000000000000 | $9,838.74 | $0.01390314 | $0.01579705 |
2024-05-04 | $0.000000000000000000 | $12,977.03 | $0.01369688 | $0.01390314 |
2024-05-03 | $0.000000000000000000 | $12,436.33 | $0.01191652 | $0.01369688 |
2024-05-02 | $0.000000000000000000 | $23,823 | $0.01167182 | $0.01191652 |
2024-05-01 | $0.000000000000000000 | $25,079 | $0.01187824 | $0.01167182 |
2024-04-30 | $0.000000000000000000 | $17,580.63 | $0.01256435 | $0.01187824 |
2024-04-29 | $0.000000000000000000 | $15,055.89 | $0.01256089 | $0.01256435 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें