Cogecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-15 | $0.000000000000000000 | $6.29 | $0.000000006096 | N/A |
| 2024-05-14 | $0.000000000000000000 | $127.04 | $0.000000007984 | $0.000000006096 |
| 2024-05-13 | $0.000000000000000000 | $123.74 | $0.000000007627 | $0.000000007984 |
| 2024-05-12 | $0.000000000000000000 | $16.38 | $0.000000006510 | $0.000000007627 |
| 2024-05-11 | $0.000000000000000000 | $547.10 | $0.000000008714 | $0.000000006510 |
| 2024-05-10 | $0.000000000000000000 | $104.21 | $0.000000010082 | $0.000000008714 |
| 2024-05-09 | $0.000000000000000000 | $2,987.61 | $0.000000007706 | $0.000000010082 |
| 2024-05-08 | $0.000000000000000000 | $164.06 | $0.000000006472 | $0.000000007706 |
| 2024-05-07 | $0.000000000000000000 | $24.97 | $0.000000005050 | $0.000000006472 |
| 2024-05-06 | $0.000000000000000000 | $100.88 | $0.000000007114 | $0.000000005050 |
| 2024-05-05 | $0.000000000000000000 | $477.04 | $0.000000007091 | $0.000000007114 |
| 2024-05-04 | $0.000000000000000000 | $12.22 | $0.000000005001 | $0.000000007091 |
| 2024-05-03 | $0.000000000000000000 | $1,511.40 | $0.000000005668 | $0.000000005001 |
| 2024-05-02 | $0.000000000000000000 | $125.64 | $0.000000004940 | $0.000000005668 |
| 2024-05-01 | $0.000000000000000000 | $3,181.55 | $0.000000005220 | $0.000000004940 |
| 2024-04-30 | $0.000000000000000000 | $5.57 | $0.000000007400 | $0.000000005220 |
| 2024-04-29 | $0.000000000000000000 | $56.68 | $0.000000007203 | $0.000000007400 |
| 2024-04-28 | $0.000000000000000000 | $1,295.95 | $0.000000006790 | $0.000000007203 |
| 2024-04-27 | $0.000000000000000000 | $130.84 | $0.000000006601 | $0.000000006790 |
| 2024-04-26 | $0.000000000000000000 | $19.98 | $0.000000008805 | $0.000000006601 |
| 2024-04-25 | $0.000000000000000000 | $12.43 | $0.000000009540 | $0.000000008805 |
| 2024-04-24 | $0.000000000000000000 | $6.38 | $0.000000009751 | $0.000000009540 |
| 2024-04-23 | $0.000000000000000000 | $21.37 | $0.000000007057 | $0.000000009751 |
| 2024-04-22 | $0.000000000000000000 | $60.73 | $0.000000007053 | $0.000000007057 |
| 2024-04-21 | $0.000000000000000000 | $686.52 | $0.000000009661 | $0.000000007053 |
| 2024-04-20 | $0.000000000000000000 | $18.16 | $0.000000010209 | $0.000000009661 |
| 2024-04-19 | $0.000000000000000000 | $56.83 | $0.000000010199 | $0.000000010209 |
| 2024-04-18 | $0.000000000000000000 | $7.25 | $0.000000007499 | $0.000000010199 |
| 2024-04-17 | $0.000000000000000000 | $35.09 | $0.000000007504 | $0.000000007499 |
| 2024-04-16 | $0.000000000000000000 | $52.42 | $0.000000009004 | $0.000000007504 |
| 2024-04-15 | $0.000000000000000000 | $244.31 | $0.000000009007 | $0.000000009004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
