Coin of the champions USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-29 | $907,478 | $507.06 | $0.000000008967 | N/A |
| 2024-04-28 | $927,803 | $60.95 | $0.000000009193 | $0.000000008967 |
| 2024-04-27 | $972,056 | $653.32 | $0.000000009588 | $0.000000009193 |
| 2024-04-26 | $1,034,847 | $3.43 | $0.000000010227 | $0.000000009588 |
| 2024-04-25 | $1,028,239 | $1,016.86 | $0.000000010151 | $0.000000010227 |
| 2024-04-24 | $1,094,168 | $4.04 | $0.000000010808 | $0.000000010151 |
| 2024-04-23 | $1,104,819 | $39.68 | $0.000000010870 | $0.000000010808 |
| 2024-04-22 | $41,078,131 | $429.37 | $0.000000405278 | $0.000000010870 |
| 2024-04-21 | $28,909,037 | $124.14 | $0.000000285657 | $0.000000405278 |
| 2024-04-20 | $29,997,641 | $230.15 | $0.000000295518 | $0.000000285657 |
| 2024-04-19 | $55,058,379 | $624.91 | $0.000000543129 | $0.000000295518 |
| 2024-04-18 | $59,551,209 | $1,446.99 | $0.000000586682 | $0.000000543129 |
| 2024-04-17 | $59,551,209 | $1,446.99 | $0.000000586682 | $0.000000586682 |
| 2024-04-15 | $26,072,216 | $259.35 | $0.000000257126 | $0.000000586682 |
| 2024-04-14 | $942,510 | $317.43 | $0.000000009249 | $0.000000257126 |
| 2024-04-13 | $1,036,768 | $252.30 | $0.000000010241 | $0.000000009249 |
| 2024-04-12 | $1,079,646 | $138.34 | $0.000000010644 | $0.000000010241 |
| 2024-04-11 | $1,096,769 | $41.49 | $0.000000010871 | $0.000000010644 |
| 2024-04-10 | $1,049,782 | $375.86 | $0.000000010354 | $0.000000010871 |
| 2024-04-09 | $1,112,648 | $954.59 | $0.000000010989 | $0.000000010354 |
| 2024-04-08 | $1,160,171 | $590.61 | $0.000000011458 | $0.000000010989 |
| 2024-04-07 | $1,254,766 | $817.49 | $0.000000012394 | $0.000000011458 |
| 2024-04-06 | $1,292,374 | $117.66 | $0.000000012765 | $0.000000012394 |
| 2024-04-05 | $1,316,107 | $1,544.50 | $0.000000013006 | $0.000000012765 |
| 2024-04-04 | $1,216,387 | $122.29 | $0.000000012004 | $0.000000013006 |
| 2024-04-03 | $1,212,566 | $605.33 | $0.000000011904 | $0.000000012004 |
| 2024-04-02 | $1,384,478 | $32.24 | $0.000000013596 | $0.000000011904 |
| 2024-04-01 | $1,433,873 | $239.11 | $0.000000014173 | $0.000000013596 |
| 2024-03-31 | $1,458,852 | $791.95 | $0.000000014419 | $0.000000014173 |
| 2024-03-30 | $1,484,211 | $19.31 | $0.000000014631 | $0.000000014419 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
