Coin on Base प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $68,500 | $4.95 | N/A |
| 2026-08-16 | $67,599 | $23.16 | $0.000000702562 |
| 2026-08-15 | $69,052 | $326.93 | $0.000000693318 |
| 2026-08-14 | $69,526 | $2,200.89 | $0.000000708221 |
| 2026-08-13 | $85,749 | $206.23 | $0.000000713086 |
| 2026-08-12 | $85,660 | $178.65 | $0.000000879474 |
| 2026-08-11 | $82,222 | $50.55 | $0.000000878563 |
| 2026-08-10 | $86,193 | $152.84 | $0.000000843298 |
| 2026-08-09 | $86,538 | $10.67 | $0.000000884031 |
| 2026-08-08 | $86,274 | $45.63 | $0.000000887567 |
| 2026-08-07 | $86,371 | $370.17 | $0.000000884860 |
| 2026-08-06 | $91,906 | $47.71 | $0.000000885854 |
| 2026-08-05 | $90,668 | $1,088.63 | $0.000000942624 |
| 2026-08-04 | $95,608 | $85.17 | $0.000000929932 |
| 2026-08-03 | $95,951 | $265.19 | $0.000000980592 |
| 2026-08-02 | $98,940 | $88.02 | $0.000000984117 |
| 2026-08-01 | $99,280 | $35.60 | $0.00000101 |
| 2026-07-31 | $102,690 | $47.97 | $0.00000102 |
| 2026-07-30 | $101,327 | $1,676.47 | $0.00000105 |
| 2026-07-29 | $115,036 | $69.29 | $0.00000104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
