Coinmart Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $4.00 | $0.00006545 | N/A |
2024-06-15 | $0.000000000000000000 | $3.91 | $0.00006460 | $0.00006545 |
2024-06-14 | $0.000000000000000000 | $5.07 | $0.00006497 | $0.00006460 |
2024-06-13 | $0.000000000000000000 | $8.40 | $0.00006573 | $0.00006497 |
2024-06-12 | $0.000000000000000000 | $4.33 | $0.00007192 | $0.00006573 |
2024-06-11 | $0.000000000000000000 | $5.33 | $0.00007289 | $0.00007192 |
2024-06-10 | $0.000000000000000000 | $4.56 | $0.00007819 | $0.00007289 |
2024-06-09 | $0.000000000000000000 | $4.61 | $0.00007854 | $0.00007819 |
2024-06-08 | $0.000000000000000000 | $5.63 | $0.00007891 | $0.00007854 |
2024-06-07 | $0.000000000000000000 | $4.36 | $0.00007804 | $0.00007891 |
2024-06-06 | $0.000000000000000000 | $5.23 | $0.00007732 | $0.00007804 |
2024-06-05 | $0.000000000000000000 | $6.30 | $0.00007652 | $0.00007732 |
2024-06-04 | $0.000000000000000000 | $4.90 | $0.00007488 | $0.00007652 |
2024-06-03 | $0.000000000000000000 | $4.67 | $0.00007369 | $0.00007488 |
2024-06-02 | $0.000000000000000000 | $12.88 | $0.00007483 | $0.00007369 |
2024-06-01 | $0.000000000000000000 | $11.94 | $0.00008099 | $0.00007483 |
2024-05-31 | $0.000000000000000000 | $4.14 | $0.00009461 | $0.00008099 |
2024-05-30 | $0.000000000000000000 | $4.58 | $0.00009501 | $0.00009461 |
2024-05-29 | $0.000000000000000000 | $4.83 | $0.00009552 | $0.00009501 |
2024-05-28 | $0.000000000000000000 | $4.89 | $0.00009626 | $0.00009552 |
2024-05-27 | $0.000000000000000000 | $4.57 | $0.00009547 | $0.00009626 |
2024-05-26 | $0.000000000000000000 | $5.66 | $0.00009556 | $0.00009547 |
2024-05-25 | $0.000000000000000000 | $10.95 | $0.00009650 | $0.00009556 |
2024-05-24 | $0.000000000000000000 | $6.65 | $0.00008895 | $0.00009650 |
2024-05-23 | $0.000000000000000000 | $4.92 | $0.00009334 | $0.00008895 |
2024-05-22 | $0.000000000000000000 | $7.19 | $0.00009326 | $0.00009334 |
2024-05-21 | $0.000000000000000000 | $5.29 | $0.00009521 | $0.00009326 |
2024-05-20 | $0.000000000000000000 | $6.11 | $0.00009296 | $0.00009521 |
2024-05-19 | $0.000000000000000000 | $5.10 | $0.00009114 | $0.00009296 |
2024-05-18 | $0.000000000000000000 | $5.70 | $0.00009163 | $0.00009114 |
2024-05-17 | $0.000000000000000000 | $6.33 | $0.00008825 | $0.00009163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें