CoinMerge OS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $911,112 | $1,207.36 | $0.00008951 | N/A |
2024-05-28 | $909,845 | $2,792.47 | $0.00008919 | $0.00008951 |
2024-05-27 | $889,603 | $1,077.21 | $0.00008723 | $0.00008919 |
2024-05-26 | $839,332 | $8,601.48 | $0.00008231 | $0.00008723 |
2024-05-25 | $808,673 | $2,564.99 | $0.00008026 | $0.00008231 |
2024-05-24 | $787,035 | $9,890.39 | $0.00007943 | $0.00008026 |
2024-05-23 | $832,113 | $2,506.37 | $0.00008167 | $0.00007943 |
2024-05-22 | $854,255 | $2,212.68 | $0.00008367 | $0.00008167 |
2024-05-21 | $865,406 | $1,665.93 | $0.00008480 | $0.00008367 |
2024-05-20 | $762,602 | $660.68 | $0.00007447 | $0.00008480 |
2024-05-19 | $778,739 | $6,048.31 | $0.00007627 | $0.00007447 |
2024-05-18 | $785,409 | $1,034.01 | $0.00007698 | $0.00007627 |
2024-05-17 | $777,073 | $5,101.66 | $0.00007567 | $0.00007698 |
2024-05-16 | $832,990 | $1,806.26 | $0.00008142 | $0.00007567 |
2024-05-15 | $750,023 | $699.27 | $0.00007334 | $0.00008142 |
2024-05-14 | $768,783 | $2,650.86 | $0.00007524 | $0.00007334 |
2024-05-13 | $763,705 | $383.38 | $0.00007472 | $0.00007524 |
2024-05-12 | $768,809 | $2,630.07 | $0.00007520 | $0.00007472 |
2024-05-11 | $789,307 | $8,615.34 | $0.00007679 | $0.00007520 |
2024-05-10 | $743,011 | $97.20 | $0.00007270 | $0.00007679 |
2024-05-09 | $743,011 | $97.20 | $0.00007270 | $0.00007270 |
2024-05-08 | $742,616 | $447.27 | $0.00007248 | $0.00007270 |
2024-05-07 | $762,824 | $628.38 | $0.00007437 | $0.00007248 |
2024-05-06 | $780,207 | $33.55 | $0.00007616 | $0.00007437 |
2024-05-05 | $781,146 | $6,006.23 | $0.00007617 | $0.00007616 |
2024-05-04 | $824,555 | $2,247.29 | $0.00008032 | $0.00007617 |
2024-05-03 | $830,067 | $966.71 | $0.00008097 | $0.00008032 |
2024-05-02 | $797,978 | $5,887.46 | $0.00007780 | $0.00008097 |
2024-05-01 | $777,228 | $2,480.58 | $0.00007590 | $0.00007780 |
2024-04-30 | $843,258 | $2,160.27 | $0.00008228 | $0.00007590 |
2024-04-29 | $823,736 | $4,711.66 | $0.00008039 | $0.00008228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें