Coinmetro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $20,406,063 | $1,090.71 | $0.067813 | N/A |
2024-04-28 | $22,756,144 | $46.52 | $0.075286 | $0.067813 |
2024-04-27 | $23,148,602 | $719.31 | $0.075287 | $0.075286 |
2024-04-26 | $22,701,560 | $2,569.44 | $0.075104 | $0.075287 |
2024-04-25 | $23,257,280 | $976.03 | $0.076780 | $0.075104 |
2024-04-24 | $20,815,616 | $156.68 | $0.068857 | $0.076780 |
2024-04-23 | $20,789,354 | $842.14 | $0.068794 | $0.068857 |
2024-04-22 | $23,101,466 | $54.89 | $0.076427 | $0.068794 |
2024-04-21 | $22,866,461 | $1,465.28 | $0.075646 | $0.076427 |
2024-04-20 | $20,035,851 | $1,285.63 | $0.069555 | $0.075646 |
2024-04-19 | $20,788,302 | $1,567.13 | $0.068690 | $0.069555 |
2024-04-18 | $18,637,760 | $5,541.29 | $0.061282 | $0.068690 |
2024-04-17 | $24,243,291 | $764.39 | $0.080222 | $0.061282 |
2024-04-16 | $24,820,587 | $419.04 | $0.082221 | $0.080222 |
2024-04-15 | $23,620,567 | $3,472.21 | $0.078081 | $0.082221 |
2024-04-14 | $20,501,282 | $6,235.22 | $0.067526 | $0.078081 |
2024-04-13 | $24,758,048 | $1,511.50 | $0.080447 | $0.067526 |
2024-04-12 | $26,678,222 | $428.31 | $0.088219 | $0.080447 |
2024-04-11 | $26,529,527 | $426.44 | $0.087834 | $0.088219 |
2024-04-10 | $26,446,439 | $330.33 | $0.087493 | $0.087834 |
2024-04-09 | $26,496,854 | $331.02 | $0.087675 | $0.087493 |
2024-04-08 | $26,496,854 | $331.02 | $0.087675 | $0.087675 |
2024-04-07 | $26,615,941 | $363.35 | $0.088054 | $0.087675 |
2024-04-06 | $25,146,436 | $870.31 | $0.083193 | $0.088054 |
2024-04-05 | $24,131,567 | $906.10 | $0.079835 | $0.083193 |
2024-04-04 | $24,156,057 | $1,969.80 | $0.079916 | $0.079835 |
2024-04-03 | $22,847,982 | $1,151.98 | $0.075588 | $0.079916 |
2024-04-02 | $20,998,262 | $1,681.27 | $0.071261 | $0.075588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें