Colony USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $23,116,022 | $230,876 | $0.221782 | N/A |
2024-05-03 | $21,112,483 | $295,039 | $0.202666 | $0.221782 |
2024-05-02 | $20,444,502 | $274,538 | $0.194940 | $0.202666 |
2024-05-01 | $18,911,909 | $186,630 | $0.181426 | $0.194940 |
2024-04-30 | $21,256,660 | $183,429 | $0.201926 | $0.181426 |
2024-04-29 | $20,534,264 | $141,265 | $0.197509 | $0.201926 |
2024-04-28 | $20,845,685 | $201,507 | $0.200011 | $0.197509 |
2024-04-27 | $19,171,764 | $148,890 | $0.183166 | $0.200011 |
2024-04-26 | $20,544,010 | $203,655 | $0.196868 | $0.183166 |
2024-04-25 | $20,193,239 | $164,517 | $0.193923 | $0.196868 |
2024-04-24 | $22,956,906 | $250,835 | $0.221469 | $0.193923 |
2024-04-23 | $19,877,341 | $180,665 | $0.192065 | $0.221469 |
2024-04-22 | $18,276,870 | $107,923 | $0.176938 | $0.192065 |
2024-04-21 | $18,990,092 | $97,245 | $0.183201 | $0.176938 |
2024-04-20 | $17,358,413 | $82,475 | $0.168115 | $0.183201 |
2024-04-19 | $17,412,022 | $187,400 | $0.168334 | $0.168115 |
2024-04-18 | $16,759,107 | $89,658 | $0.161772 | $0.168334 |
2024-04-17 | $17,602,471 | $160,813 | $0.170299 | $0.161772 |
2024-04-16 | $18,601,628 | $157,463 | $0.180049 | $0.170299 |
2024-04-15 | $19,397,744 | $168,666 | $0.187638 | $0.180049 |
2024-04-14 | $16,564,290 | $350,128 | $0.161034 | $0.187638 |
2024-04-13 | $22,265,271 | $181,881 | $0.215352 | $0.161034 |
2024-04-12 | $25,395,231 | $148,729 | $0.245561 | $0.215352 |
2024-04-11 | $25,667,092 | $145,264 | $0.248035 | $0.245561 |
2024-04-10 | $26,318,076 | $133,279 | $0.254227 | $0.248035 |
2024-04-09 | $27,718,515 | $189,960 | $0.267192 | $0.254227 |
2024-04-08 | $26,920,649 | $108,540 | $0.260113 | $0.267192 |
2024-04-07 | $25,748,714 | $107,013 | $0.249765 | $0.260113 |
2024-04-06 | $24,908,281 | $97,797 | $0.240793 | $0.249765 |
2024-04-05 | $25,735,356 | $116,759 | $0.248997 | $0.240793 |
2024-04-04 | $26,035,764 | $104,695 | $0.252045 | $0.248997 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें