Composite USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $214,822 | $41.03 | $0.689504 | N/A |
2024-05-28 | $211,962 | $53.96 | $0.680812 | $0.689504 |
2024-05-27 | $210,602 | $8.05 | $0.676473 | $0.680812 |
2024-05-26 | $210,508 | $27.72 | $0.676250 | $0.676473 |
2024-05-25 | $208,464 | $67.62 | $0.669200 | $0.676250 |
2024-05-24 | $211,150 | $70.86 | $0.676595 | $0.669200 |
2024-05-23 | $216,624 | $411.47 | $0.694621 | $0.676595 |
2024-05-22 | $215,195 | $150.47 | $0.690792 | $0.694621 |
2024-05-21 | $216,114 | $66.01 | $0.694054 | $0.690792 |
2024-05-20 | $205,789 | $58.23 | $0.662158 | $0.694054 |
2024-05-19 | $211,377 | $68.45 | $0.678028 | $0.662158 |
2024-05-18 | $212,476 | $96.35 | $0.682532 | $0.678028 |
2024-05-17 | $203,740 | $155.43 | $0.653860 | $0.682532 |
2024-05-16 | $204,837 | $122.35 | $0.656124 | $0.653860 |
2024-05-15 | $194,993 | $104.69 | $0.626449 | $0.656124 |
2024-05-14 | $162,881 | $84.09 | $0.522816 | $0.626449 |
2024-05-13 | $216,684 | $7.31 | $0.696077 | $0.522816 |
2024-05-12 | $217,071 | $50.58 | $0.697136 | $0.696077 |
2024-05-11 | $218,812 | $38.03 | $0.702393 | $0.697136 |
2024-05-10 | $217,528 | $19.10 | $0.700843 | $0.702393 |
2024-05-09 | $220,874 | $63.55 | $0.709338 | $0.700843 |
2024-05-08 | $226,756 | $76.96 | $0.727999 | $0.709338 |
2024-05-07 | $234,307 | $467.78 | $0.751872 | $0.727999 |
2024-05-06 | $237,598 | $227.11 | $0.763287 | $0.751872 |
2024-05-05 | $232,624 | $344.42 | $0.745751 | $0.763287 |
2024-05-04 | $232,001 | $168.45 | $0.745094 | $0.745751 |
2024-05-03 | $207,847 | $218.81 | $0.668422 | $0.745094 |
2024-05-02 | $214,489 | $308.39 | $0.688118 | $0.668422 |
2024-05-01 | $206,228 | $195.82 | $0.662081 | $0.688118 |
2024-04-30 | $218,567 | $137.07 | $0.701558 | $0.662081 |
2024-04-29 | $162,788 | $81.14 | $0.524208 | $0.701558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें