cUSDC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $67,158,517 | $4.08 | $0.02385787 | N/A |
2024-05-05 | $67,455,298 | $106.83 | $0.02384317 | $0.02385787 |
2024-05-04 | $67,037,414 | $8.97 | $0.02383799 | $0.02384317 |
2024-05-03 | $66,618,107 | $78.33 | $0.02384588 | $0.02383799 |
2024-05-02 | $66,956,159 | $14.15 | $0.02383566 | $0.02384588 |
2024-05-01 | $66,774,870 | $3.13 | $0.02384091 | $0.02383566 |
2024-04-30 | $66,148,434 | $177.62 | $0.02382189 | $0.02384091 |
2024-04-29 | $67,105,696 | $65.15 | $0.02383707 | $0.02382189 |
2024-04-28 | $66,073,602 | $129.81 | $0.02383435 | $0.02383707 |
2024-04-27 | $66,896,578 | $130.78 | $0.02382178 | $0.02383435 |
2024-04-26 | $66,906,042 | $3.16 | $0.02381738 | $0.02382178 |
2024-04-25 | $67,161,089 | $3.14 | $0.02382877 | $0.02381738 |
2024-04-24 | $67,155,301 | $6.53 | $0.02381265 | $0.02382877 |
2024-04-23 | $67,455,719 | $29.50 | $0.02380049 | $0.02381265 |
2024-04-22 | $71,508,427 | $120.91 | $0.02379636 | $0.02380049 |
2024-04-21 | $70,877,354 | $39.07 | $0.02378578 | $0.02379636 |
2024-04-20 | $65,720,330 | $7.17 | $0.02381053 | $0.02378578 |
2024-04-19 | $67,249,368 | $5.76 | $0.02379584 | $0.02381053 |
2024-04-18 | $67,360,885 | $79.17 | $0.02379347 | $0.02379584 |
2024-04-17 | $67,271,579 | $40.85 | $0.02378859 | $0.02379347 |
2024-04-16 | $67,223,095 | $27.91 | $0.02378771 | $0.02378859 |
2024-04-15 | $68,327,346 | $15.63 | $0.02379318 | $0.02378771 |
2024-04-14 | $68,677,166 | $9.12 | $0.02375463 | $0.02379318 |
2024-04-13 | $68,490,417 | $133.35 | $0.02380718 | $0.02375463 |
2024-04-12 | $68,670,190 | $75.65 | $0.02378480 | $0.02380718 |
2024-04-11 | $68,594,506 | $3.39 | $0.02376098 | $0.02378480 |
2024-04-10 | $69,934,030 | $3.39 | $0.02380917 | $0.02376098 |
2024-04-09 | $68,355,250 | $3.39 | $0.02375393 | $0.02380917 |
2024-04-08 | $69,090,048 | $42.41 | $0.02375758 | $0.02375393 |
2024-04-07 | $69,071,154 | $42.32 | $0.02370302 | $0.02375758 |
2024-04-06 | $69,268,748 | $107.99 | $0.02378464 | $0.02370302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें