cWBTC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $371,865,873 | $0.000000000000000000 | $1,262.02 | N/A |
2024-05-03 | $349,319,560 | $0.000000000000000000 | $1,187.39 | $1,262.02 |
2024-05-02 | $346,811,957 | $0.000000000000000000 | $1,170.36 | $1,187.39 |
2024-05-01 | $351,541,225 | $0.000000000000000000 | $1,217.84 | $1,170.36 |
2024-04-30 | $370,083,610 | $0.000000000000000000 | $1,281.05 | $1,217.84 |
2024-04-29 | $331,229,761 | $0.000000000000000000 | $1,265.82 | $1,281.05 |
2024-04-28 | $333,723,579 | $0.000000000000000000 | $1,274.59 | $1,265.82 |
2024-04-27 | $335,585,000 | $0.000000000000000000 | $1,280.94 | $1,274.59 |
2024-04-26 | $339,178,196 | $0.000000000000000000 | $1,294.42 | $1,280.94 |
2024-04-25 | $378,191,898 | $0.000000000000000000 | $1,290.55 | $1,294.42 |
2024-04-24 | $393,545,377 | $0.000000000000000000 | $1,333.10 | $1,290.55 |
2024-04-23 | $405,351,919 | $0.000000000000000000 | $1,342.59 | $1,333.10 |
2024-04-22 | $395,776,237 | $0.000000000000000000 | $1,304.17 | $1,342.59 |
2024-04-21 | $417,007,296 | $0.000000000000000000 | $1,303.01 | $1,304.17 |
2024-04-20 | $412,077,412 | $0.000000000000000000 | $1,284.47 | $1,303.01 |
2024-04-19 | $407,959,300 | $0.000000000000000000 | $1,274.72 | $1,284.47 |
2024-04-18 | $394,200,042 | $0.000000000000000000 | $1,230.86 | $1,274.72 |
2024-04-17 | $409,846,648 | $0.000000000000000000 | $1,279.36 | $1,230.86 |
2024-04-16 | $389,211,601 | $0.000000000000000000 | $1,272.94 | $1,279.36 |
2024-04-15 | $403,516,713 | $0.000000000000000000 | $1,320.35 | $1,272.94 |
2024-04-14 | $402,559,317 | $0.000000000000000000 | $1,294.33 | $1,320.35 |
2024-04-13 | $445,496,541 | $0.000000000000000000 | $1,348.06 | $1,294.33 |
2024-04-12 | $464,980,213 | $0.000000000000000000 | $1,406.94 | $1,348.06 |
2024-04-11 | $468,050,179 | $0.000000000000000000 | $1,415.73 | $1,406.94 |
2024-04-10 | $461,718,076 | $0.000000000000000000 | $1,389.42 | $1,415.73 |
2024-04-09 | $478,125,037 | $0.000000000000000000 | $1,438.62 | $1,389.42 |
2024-04-08 | $463,603,521 | $0.000000000000000000 | $1,393.18 | $1,438.62 |
2024-04-07 | $461,583,518 | $0.000000000000000000 | $1,384.23 | $1,393.18 |
2024-04-06 | $453,885,376 | $0.000000000000000000 | $1,364.93 | $1,384.23 |
2024-04-05 | $459,147,543 | $0.000000000000000000 | $1,375.71 | $1,364.93 |
2024-04-04 | $457,896,152 | $0.000000000000000000 | $1,327.53 | $1,375.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें