Concave USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $4,876,080 | $1,459.10 | $16.71 | N/A |
2024-05-06 | $4,919,557 | $42.07 | $16.87 | $16.71 |
2024-05-05 | $4,891,411 | $2,401.99 | $16.77 | $16.87 |
2024-05-04 | $5,102,132 | $1,085.38 | $17.47 | $16.77 |
2024-05-03 | $4,817,823 | $460.79 | $16.62 | $17.47 |
2024-05-02 | $4,758,990 | $6,802.54 | $16.36 | $16.62 |
2024-05-01 | $4,503,326 | $4,561.20 | $15.43 | $16.36 |
2024-04-30 | $4,488,116 | $20,331 | $16.20 | $15.43 |
2024-04-29 | $4,386,706 | $32,699 | $15.58 | $16.20 |
2024-04-28 | $4,274,883 | $6,128.13 | $15.22 | $15.58 |
2024-04-27 | $4,248,960 | $28,741 | $15.18 | $15.22 |
2024-04-26 | $4,768,006 | $12,248.77 | $17.07 | $15.18 |
2024-04-25 | $4,366,513 | $9,918.25 | $15.73 | $17.07 |
2024-04-24 | $4,989,476 | $18,062.62 | $17.90 | $15.73 |
2024-04-23 | $5,443,592 | $16,481.52 | $19.56 | $17.90 |
2024-04-22 | $5,202,512 | $71,794 | $18.68 | $19.56 |
2024-04-21 | $4,257,461 | $13,279.23 | $15.30 | $18.68 |
2024-04-20 | $3,962,690 | $281,254 | $14.72 | $15.30 |
2024-04-19 | $6,249,976 | $14,952.47 | $22.93 | $14.72 |
2024-04-18 | $5,352,833 | $41,111 | $19.66 | $22.93 |
2024-04-17 | $6,988,572 | $79,110 | $25.77 | $19.66 |
2024-04-16 | $6,381,525 | $52,522 | $23.43 | $25.77 |
2024-04-15 | $6,551,261 | $8,473.71 | $24.10 | $23.43 |
2024-04-14 | $6,363,009 | $72,955 | $23.35 | $24.10 |
2024-04-13 | $6,285,212 | $7,574.41 | $23.28 | $23.35 |
2024-04-12 | $6,886,372 | $12,012.81 | $25.39 | $23.28 |
2024-04-11 | $6,979,330 | $6,292.60 | $26.24 | $25.39 |
2024-04-10 | $6,936,921 | $16,790.37 | $25.53 | $26.24 |
2024-04-09 | $7,499,021 | $45,822 | $27.63 | $25.53 |
2024-04-08 | $7,370,597 | $66,125 | $27.24 | $27.63 |
2024-04-07 | $9,013,579 | $211,504 | $33.42 | $27.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें