CONDO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-13 | $6,144,345 | $170,047 | $0.00061443 | N/A |
2024-06-12 | $6,598,880 | $149,329 | $0.00066440 | $0.00061443 |
2024-06-11 | $7,857,316 | $503,479 | $0.00078654 | $0.00066440 |
2024-06-10 | $5,699,152 | $274,257 | $0.00056992 | $0.00078654 |
2024-06-09 | $5,029,380 | $230,905 | $0.00050294 | $0.00056992 |
2024-06-08 | $3,029,455 | $135,418 | $0.00030289 | $0.00050294 |
2024-06-07 | $2,134,854 | $92,284 | $0.00021368 | $0.00030289 |
2024-06-06 | $1,761,253 | $127,766 | $0.00017731 | $0.00021368 |
2024-06-05 | $1,995,316 | $35,887 | $0.00020060 | $0.00017731 |
2024-06-04 | $1,921,109 | $37,005 | $0.00019207 | $0.00020060 |
2024-06-03 | $2,026,736 | $42,532 | $0.00020267 | $0.00019207 |
2024-06-02 | $2,098,936 | $44,267 | $0.00020967 | $0.00020267 |
2024-06-01 | $2,063,888 | $42,599 | $0.00020639 | $0.00020967 |
2024-05-31 | $2,100,757 | $49,049 | $0.00021052 | $0.00020639 |
2024-05-30 | $1,755,554 | $57,258 | $0.00017579 | $0.00021052 |
2024-05-29 | $2,010,912 | $51,864 | $0.00020109 | $0.00017579 |
2024-05-28 | $2,338,274 | $47,275 | $0.00023383 | $0.00020109 |
2024-05-27 | $0.000000000000000000 | $40,753 | $0.00023225 | $0.00023383 |
2024-05-26 | $0.000000000000000000 | $51,471 | $0.00023162 | $0.00023225 |
2024-05-25 | $0.000000000000000000 | $38,621 | $0.00025159 | $0.00023162 |
2024-05-24 | $0.000000000000000000 | $45,918 | $0.00026128 | $0.00025159 |
2024-05-23 | $0.000000000000000000 | $45,525 | $0.00027692 | $0.00026128 |
2024-05-22 | $0.000000000000000000 | $35,966 | $0.00028713 | $0.00027692 |
2024-05-21 | $0.000000000000000000 | $24,311 | $0.00028708 | $0.00028713 |
2024-05-20 | $0.000000000000000000 | $18,811.59 | $0.00026932 | $0.00028708 |
2024-05-19 | $0.000000000000000000 | $49,999 | $0.00028802 | $0.00026932 |
2024-05-18 | $0.000000000000000000 | $53,998 | $0.00029185 | $0.00028802 |
2024-05-17 | $0.000000000000000000 | $60,384 | $0.00028830 | $0.00029185 |
2024-05-16 | $0.000000000000000000 | $62,123 | $0.00032051 | $0.00028830 |
2024-05-15 | $0.000000000000000000 | $116,007 | $0.00029723 | $0.00032051 |
2024-05-14 | $0.000000000000000000 | $74,126 | $0.00024866 | $0.00029723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें