Conflux USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $905,945,737 | $47,816,372 | $0.228739 | N/A |
2024-05-03 | $880,818,584 | $39,462,636 | $0.223244 | $0.228739 |
2024-05-02 | $858,562,782 | $68,282,796 | $0.216878 | $0.223244 |
2024-05-01 | $856,958,580 | $66,096,654 | $0.216742 | $0.216878 |
2024-04-30 | $894,912,014 | $66,083,578 | $0.226736 | $0.216742 |
2024-04-29 | $922,269,156 | $39,393,079 | $0.233831 | $0.226736 |
2024-04-28 | $946,126,883 | $46,068,559 | $0.240116 | $0.233831 |
2024-04-27 | $948,620,081 | $75,712,156 | $0.240953 | $0.240116 |
2024-04-26 | $1,003,399,417 | $79,637,109 | $0.254503 | $0.240953 |
2024-04-25 | $959,499,015 | $87,437,823 | $0.242967 | $0.254503 |
2024-04-24 | $1,000,838,506 | $51,725,410 | $0.253762 | $0.242967 |
2024-04-23 | $995,300,410 | $58,466,768 | $0.252028 | $0.253762 |
2024-04-22 | $976,056,842 | $44,696,620 | $0.247570 | $0.252028 |
2024-04-21 | $1,011,442,608 | $75,898,536 | $0.257155 | $0.247570 |
2024-04-20 | $922,686,204 | $88,499,541 | $0.232933 | $0.257155 |
2024-04-19 | $899,746,005 | $51,433,390 | $0.228586 | $0.232933 |
2024-04-18 | $913,957,154 | $64,745,392 | $0.232151 | $0.228586 |
2024-04-17 | $935,632,240 | $89,382,233 | $0.236964 | $0.232151 |
2024-04-16 | $964,526,956 | $176,777,225 | $0.245295 | $0.236964 |
2024-04-15 | $992,479,855 | $184,518,738 | $0.251028 | $0.245295 |
2024-04-14 | $854,710,587 | $211,419,495 | $0.216272 | $0.251028 |
2024-04-13 | $1,046,585,818 | $206,360,115 | $0.265181 | $0.216272 |
2024-04-12 | $1,359,019,707 | $69,684,856 | $0.353016 | $0.265181 |
2024-04-11 | $1,321,396,668 | $126,601,629 | $0.343085 | $0.353016 |
2024-04-10 | $1,286,624,024 | $70,929,498 | $0.333165 | $0.343085 |
2024-04-09 | $1,438,523,975 | $86,813,159 | $0.373202 | $0.333165 |
2024-04-08 | $1,390,511,618 | $59,356,459 | $0.361035 | $0.373202 |
2024-04-07 | $1,393,900,314 | $64,469,863 | $0.362231 | $0.361035 |
2024-04-06 | $1,383,593,652 | $78,965,430 | $0.359370 | $0.362231 |
2024-04-05 | $1,418,789,417 | $60,459,338 | $0.369484 | $0.359370 |
2024-04-04 | $1,399,873,788 | $80,366,954 | $0.363506 | $0.369484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें