Conflux प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $274,933,758 | $4,425,006 | N/A |
| 2026-10-19 | $277,226,810 | $6,582,400 | $0.052382 |
| 2026-10-18 | $281,759,795 | $5,462,341 | $0.052822 |
| 2026-10-17 | $291,536,770 | $7,990,337 | $0.053689 |
| 2026-10-16 | $293,450,105 | $11,326,002 | $0.055554 |
| 2026-10-15 | $296,482,605 | $10,726,781 | $0.055921 |
| 2026-10-14 | $301,394,969 | $14,546,536 | $0.056502 |
| 2026-10-13 | $300,569,588 | $31,613,279 | $0.057440 |
| 2026-10-12 | $352,638,304 | $95,463,594 | $0.057287 |
| 2026-10-11 | $323,704,086 | $88,561,845 | $0.067213 |
| 2026-10-10 | $265,945,559 | $6,755,473 | $0.061701 |
| 2026-10-09 | $261,522,895 | $6,924,529 | $0.050695 |
| 2026-10-08 | $271,501,382 | $5,216,155 | $0.04985357 |
| 2026-10-07 | $285,150,114 | $4,074,701 | $0.051759 |
| 2026-10-06 | $288,159,684 | $5,151,390 | $0.054371 |
| 2026-10-05 | $284,857,169 | $2,807,610 | $0.054945 |
| 2026-10-04 | $285,053,201 | $3,893,145 | $0.054315 |
| 2026-10-03 | $278,228,171 | $7,921,482 | $0.054353 |
| 2026-10-02 | $281,157,083 | $5,678,143 | $0.053054 |
| 2026-10-01 | $289,451,448 | $6,155,752 | $0.053620 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
