Conflux प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $253,930,116 | $4,510,381 | N/A |
| 2026-09-09 | $258,381,242 | $4,210,667 | $0.04848081 |
| 2026-09-08 | $258,136,376 | $3,819,365 | $0.04933063 |
| 2026-09-07 | $261,622,554 | $6,795,929 | $0.04928388 |
| 2026-09-06 | $257,059,114 | $3,223,306 | $0.04995411 |
| 2026-09-05 | $248,306,870 | $4,078,430 | $0.04908277 |
| 2026-09-04 | $251,874,709 | $3,736,770 | $0.04741505 |
| 2026-09-03 | $249,021,303 | $4,516,416 | $0.04809837 |
| 2026-09-02 | $244,241,663 | $4,574,664 | $0.04756049 |
| 2026-09-01 | $239,327,863 | $3,246,539 | $0.04664763 |
| 2026-08-31 | $230,520,903 | $3,475,886 | $0.04570914 |
| 2026-08-30 | $237,694,115 | $2,021,791 | $0.04402880 |
| 2026-08-29 | $238,813,805 | $4,828,555 | $0.04540106 |
| 2026-08-28 | $251,082,960 | $5,439,753 | $0.04561716 |
| 2026-08-27 | $254,802,382 | $4,847,413 | $0.04796329 |
| 2026-08-26 | $245,362,937 | $5,750,506 | $0.04868472 |
| 2026-08-25 | $256,365,984 | $5,796,433 | $0.04688113 |
| 2026-08-24 | $259,443,256 | $6,288,887 | $0.04898347 |
| 2026-08-23 | $253,310,609 | $9,140,441 | $0.04957144 |
| 2026-08-22 | $262,799,586 | $13,712,033 | $0.04839989 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
