Conflux प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $245,362,937 | $5,750,506 | N/A |
| 2026-08-25 | $256,365,984 | $5,796,433 | $0.04688113 |
| 2026-08-24 | $259,443,256 | $6,288,887 | $0.04898347 |
| 2026-08-23 | $253,310,609 | $9,140,441 | $0.04957144 |
| 2026-08-22 | $262,799,586 | $13,712,033 | $0.04839989 |
| 2026-08-21 | $234,886,825 | $4,308,772 | $0.050216 |
| 2026-08-20 | $231,009,087 | $3,985,315 | $0.04488476 |
| 2026-08-19 | $214,947,178 | $3,150,072 | $0.04414830 |
| 2026-08-18 | $220,227,004 | $4,711,642 | $0.04107870 |
| 2026-08-17 | $219,876,583 | $2,038,129 | $0.04209275 |
| 2026-08-16 | $221,164,306 | $2,720,802 | $0.04202578 |
| 2026-08-15 | $223,992,873 | $5,473,807 | $0.04227474 |
| 2026-08-14 | $218,053,107 | $2,962,007 | $0.04281541 |
| 2026-08-13 | $214,944,193 | $3,728,974 | $0.04168172 |
| 2026-08-12 | $216,012,902 | $5,756,943 | $0.04109105 |
| 2026-08-11 | $219,341,376 | $3,581,717 | $0.04129700 |
| 2026-08-10 | $215,929,811 | $4,134,353 | $0.04194390 |
| 2026-08-09 | $220,004,132 | $3,560,181 | $0.04129152 |
| 2026-08-08 | $212,559,367 | $5,515,913 | $0.04207064 |
| 2026-08-07 | $209,827,364 | $6,376,236 | $0.04064700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
