Conflux प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $221,164,306 | $2,720,802 | N/A |
| 2026-08-15 | $223,724,510 | $5,397,717 | $0.04227474 |
| 2026-08-14 | $217,962,787 | $2,665,754 | $0.04276411 |
| 2026-08-13 | $214,944,193 | $3,728,974 | $0.04166445 |
| 2026-08-12 | $216,012,902 | $5,756,943 | $0.04109105 |
| 2026-08-11 | $219,341,376 | $3,581,717 | $0.04129700 |
| 2026-08-10 | $216,265,428 | $3,681,356 | $0.04194390 |
| 2026-08-09 | $219,472,955 | $3,313,397 | $0.04135570 |
| 2026-08-08 | $212,583,677 | $5,464,401 | $0.04196906 |
| 2026-08-07 | $209,926,143 | $6,679,353 | $0.04065165 |
| 2026-08-06 | $198,555,136 | $5,298,563 | $0.04014346 |
| 2026-08-05 | $204,018,192 | $7,702,200 | $0.03797270 |
| 2026-08-04 | $212,511,726 | $5,624,030 | $0.03901748 |
| 2026-08-03 | $218,863,743 | $5,039,649 | $0.04065460 |
| 2026-08-02 | $223,432,077 | $12,202,080 | $0.04186977 |
| 2026-08-01 | $220,454,725 | $45,443,213 | $0.04274372 |
| 2026-07-31 | $214,740,578 | $2,685,225 | $0.04217413 |
| 2026-07-30 | $217,567,690 | $4,495,538 | $0.04108099 |
| 2026-07-29 | $223,274,665 | $3,468,061 | $0.04162183 |
| 2026-07-28 | $224,441,957 | $2,704,860 | $0.04271360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
