Rank #72
Conflux
CFX
$0.316301
1.0%
0.00001140 BTC
0.8%
शेयर करें
New Portfolio
पोर्टफोलियो में जोड़ें और कॉइन के प्राइस को ट्रैक करें
26,520 वॉचलिस्ट पर
$0.308652
24घं की रेंज
$0.318198
मार्केट कैप
$663,997,539
24 घंटे का ट्रेडिंग वाल्यूम
$69,577,077
पूरी तरह से डाल्यूट की गई वैल्यूएशन
-
सर्कुलेट हो रही सप्लाई
2,097,547,687
कुल सप्लाई
5,284,997,962
और अधिक जानकारी दिखाएँ
जानकारी छिपाएँ
Conflux USD (ऐतिहासिक डेटा)
-
7d
14d
30d
60d
90d
YTD
1y
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-05-30 | $657,302,847 | $87,897,034 | $0.313230 | N/A |
| 2023-05-29 | $693,773,883 | $109,965,047 | $0.329990 | $0.313230 |
| 2023-05-28 | $670,483,080 | $108,976,216 | $0.319240 | $0.329990 |
| 2023-05-27 | $639,087,877 | $52,560,581 | $0.304686 | $0.319240 |
| 2023-05-26 | $646,969,413 | $102,282,651 | $0.308250 | $0.304686 |
| 2023-05-25 | $656,127,157 | $196,833,194 | $0.312013 | $0.308250 |
| 2023-05-24 | $663,686,852 | $222,462,832 | $0.316549 | $0.312013 |
| 2023-05-23 | $676,676,124 | $233,425,035 | $0.322599 | $0.316549 |
| 2023-05-22 | $624,546,105 | $114,381,295 | $0.297258 | $0.322599 |
| 2023-05-21 | $629,179,301 | $73,887,917 | $0.300277 | $0.297258 |
| 2023-05-20 | $629,965,813 | $143,811,212 | $0.300046 | $0.300277 |
| 2023-05-19 | $619,754,064 | $119,991,077 | $0.294655 | $0.300046 |
| 2023-05-18 | $633,691,631 | $127,992,510 | $0.301834 | $0.294655 |
| 2023-05-17 | $660,238,616 | $246,392,467 | $0.314979 | $0.301834 |
| 2023-05-16 | $601,963,962 | $137,789,479 | $0.287673 | $0.314979 |
| 2023-05-15 | $589,697,895 | $99,038,448 | $0.281410 | $0.287673 |
| 2023-05-14 | $531,851,269 | $67,057,269 | $0.252703 | $0.281410 |
| 2023-05-13 | $522,855,864 | $129,934,499 | $0.249098 | $0.252703 |
| 2023-05-12 | $535,541,772 | $105,305,158 | $0.255412 | $0.249098 |
| 2023-05-11 | $571,164,092 | $143,840,162 | $0.272378 | $0.255412 |
| 2023-05-10 | $542,578,550 | $91,617,760 | $0.258492 | $0.272378 |
| 2023-05-09 | $526,146,446 | $133,969,533 | $0.251341 | $0.258492 |
| 2023-05-08 | $613,147,976 | $79,688,779 | $0.292649 | $0.251341 |
| 2023-05-07 | $615,970,841 | $107,967,417 | $0.294290 | $0.292649 |
| 2023-05-06 | $676,365,184 | $94,673,594 | $0.322587 | $0.294290 |
| 2023-05-05 | $680,500,082 | $112,116,208 | $0.324482 | $0.322587 |
| 2023-05-04 | $685,690,017 | $111,373,267 | $0.326463 | $0.324482 |
| 2023-05-03 | $653,643,992 | $61,800,189 | $0.311716 | $0.326463 |
| 2023-05-02 | $642,525,714 | $125,905,213 | $0.306510 | $0.311716 |
| 2023-05-01 | $675,327,654 | $84,095,003 | $0.321329 | $0.306510 |
| 2023-04-30 | $686,460,372 | $76,821,232 | $0.327428 | $0.321329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
एक अकेली लिस्ट में अपनी सभी पसंदीदा क्रिप्टो को ट्रैक करें
मुफ्त है! आप पीसी, टैबलेट या फोन से अपनी वॉचलिस्ट तक पहुँच और अपने पोर्टफोलियो की होल्डिंग्स और उनके परफार्मेंस को हर जगह से मॉनीटर कर सकते हैं
