Conflux प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $288,532,793 | $9,243,828 | N/A |
| 2026-09-22 | $282,814,624 | $13,658,482 | $0.055049 |
| 2026-09-21 | $276,751,231 | $12,957,881 | $0.053958 |
| 2026-09-20 | $266,298,938 | $9,511,942 | $0.052805 |
| 2026-09-19 | $259,377,949 | $5,469,322 | $0.050814 |
| 2026-09-18 | $241,882,895 | $4,251,748 | $0.04949644 |
| 2026-09-17 | $239,744,713 | $4,275,411 | $0.04615790 |
| 2026-09-16 | $236,613,131 | $4,329,601 | $0.04575485 |
| 2026-09-15 | $247,427,527 | $4,153,454 | $0.04515720 |
| 2026-09-14 | $246,773,972 | $5,382,434 | $0.04722263 |
| 2026-09-13 | $248,297,804 | $2,675,193 | $0.04710091 |
| 2026-09-12 | $244,720,130 | $3,841,748 | $0.04739775 |
| 2026-09-11 | $238,463,620 | $3,993,335 | $0.04671480 |
| 2026-09-10 | $253,930,116 | $4,510,381 | $0.04552213 |
| 2026-09-09 | $258,381,242 | $4,210,667 | $0.04848081 |
| 2026-09-08 | $258,136,376 | $3,819,365 | $0.04933063 |
| 2026-09-07 | $261,622,554 | $6,795,929 | $0.04928388 |
| 2026-09-06 | $257,059,114 | $3,223,306 | $0.04995411 |
| 2026-09-05 | $248,306,870 | $4,078,430 | $0.04908277 |
| 2026-09-04 | $251,874,709 | $3,736,770 | $0.04741505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
