Connex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $32,787,110 | $171,227 | $28.57 | N/A |
2024-05-20 | $30,465,707 | $163,119 | $26.51 | $28.57 |
2024-05-19 | $30,819,819 | $141,572 | $26.75 | $26.51 |
2024-05-18 | $30,806,004 | $167,381 | $26.80 | $26.75 |
2024-05-17 | $30,022,465 | $163,828 | $26.08 | $26.80 |
2024-05-16 | $30,494,906 | $166,012 | $26.49 | $26.08 |
2024-05-15 | $28,311,920 | $159,112 | $24.62 | $26.49 |
2024-05-14 | $28,920,523 | $160,096 | $25.16 | $24.62 |
2024-05-13 | $28,290,101 | $157,650 | $24.58 | $25.16 |
2024-05-12 | $27,956,043 | $158,234 | $24.31 | $24.58 |
2024-05-11 | $28,104,860 | $171,063 | $24.44 | $24.31 |
2024-05-10 | $28,956,826 | $158,325 | $25.24 | $24.44 |
2024-05-09 | $28,209,814 | $172,074 | $24.53 | $25.24 |
2024-05-08 | $28,675,895 | $160,020 | $24.94 | $24.53 |
2024-05-07 | $29,073,714 | $161,141 | $25.27 | $24.94 |
2024-05-06 | $29,434,941 | $143,608 | $25.60 | $25.27 |
2024-05-05 | $29,377,130 | $129,679 | $25.55 | $25.60 |
2024-05-04 | $28,938,680 | $126,641 | $25.14 | $25.55 |
2024-05-03 | $27,211,100 | $135,811 | $23.65 | $25.14 |
2024-05-02 | $26,905,953 | $145,338 | $23.35 | $23.65 |
2024-05-01 | $27,979,880 | $158,953 | $24.30 | $23.35 |
2024-04-30 | $29,369,379 | $159,924 | $25.53 | $24.30 |
2024-04-29 | $28,974,688 | $161,985 | $25.19 | $25.53 |
2024-04-28 | $29,181,525 | $156,867 | $25.40 | $25.19 |
2024-04-27 | $29,354,462 | $163,093 | $25.53 | $25.40 |
2024-04-26 | $29,685,948 | $161,107 | $25.81 | $25.53 |
2024-04-25 | $29,562,983 | $164,663 | $25.69 | $25.81 |
2024-04-24 | $30,532,335 | $168,557 | $26.56 | $25.69 |
2024-04-23 | $30,761,348 | $165,532 | $26.73 | $26.56 |
2024-04-22 | $29,882,405 | $166,145 | $25.98 | $26.73 |
2024-04-21 | $29,874,353 | $165,566 | $25.97 | $25.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें