Contentos USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $62,054,382 | $15,659,873 | $0.01213806 | N/A |
2024-05-04 | $62,980,895 | $22,448,216 | $0.01229849 | $0.01213806 |
2024-05-03 | $60,358,103 | $37,446,035 | $0.01182203 | $0.01229849 |
2024-05-02 | $66,137,805 | $113,439,050 | $0.01277633 | $0.01182203 |
2024-05-01 | $58,944,705 | $58,835,672 | $0.01154538 | $0.01277633 |
2024-04-30 | $74,252,890 | $50,966,271 | $0.01449949 | $0.01154538 |
2024-04-29 | $85,952,854 | $80,570,295 | $0.01684298 | $0.01449949 |
2024-04-28 | $102,806,525 | $168,905,770 | $0.02033326 | $0.01684298 |
2024-04-27 | $158,094,633 | $259,257,464 | $0.03123402 | $0.02033326 |
2024-04-26 | $94,498,471 | $76,706,237 | $0.01848936 | $0.03123402 |
2024-04-25 | $99,691,252 | $104,553,307 | $0.01948993 | $0.01848936 |
2024-04-24 | $76,658,656 | $13,289,599 | $0.01502293 | $0.01948993 |
2024-04-23 | $71,251,688 | $18,599,702 | $0.01393307 | $0.01502293 |
2024-04-22 | $66,366,588 | $5,871,385 | $0.01302210 | $0.01393307 |
2024-04-21 | $66,447,675 | $15,515,008 | $0.01301355 | $0.01302210 |
2024-04-20 | $59,061,325 | $4,911,575 | $0.01152891 | $0.01301355 |
2024-04-19 | $59,523,666 | $4,395,823 | $0.01165589 | $0.01152891 |
2024-04-18 | $58,773,092 | $18,561,344 | $0.01150951 | $0.01165589 |
2024-04-17 | $64,963,868 | $24,216,265 | $0.01270997 | $0.01150951 |
2024-04-16 | $52,466,774 | $5,566,912 | $0.01026604 | $0.01270997 |
2024-04-15 | $55,279,177 | $4,009,669 | $0.01070773 | $0.01026604 |
2024-04-14 | $48,685,510 | $5,811,991 | $0.00954755 | $0.01070773 |
2024-04-13 | $59,369,776 | $4,325,806 | $0.01162129 | $0.00954755 |
2024-04-12 | $68,436,830 | $3,268,766 | $0.01338764 | $0.01162129 |
2024-04-11 | $71,955,729 | $5,185,670 | $0.01406547 | $0.01338764 |
2024-04-10 | $70,724,656 | $6,387,369 | $0.01383664 | $0.01406547 |
2024-04-09 | $73,080,084 | $5,815,977 | $0.01426329 | $0.01383664 |
2024-04-08 | $73,402,779 | $9,554,523 | $0.01434667 | $0.01426329 |
2024-04-07 | $76,716,396 | $27,920,367 | $0.01501631 | $0.01434667 |
2024-04-06 | $83,672,795 | $63,346,722 | $0.01618437 | $0.01501631 |
2024-04-05 | $64,273,700 | $10,781,931 | $0.01257878 | $0.01618437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें