Contentos प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $1,354,966 | $259,046 | N/A |
| 2026-07-03 | $1,326,916 | $41,064 | $0.00025634 |
| 2026-07-02 | $1,302,416 | $556,172 | $0.00025160 |
| 2026-07-01 | $1,310,294 | $566,939 | $0.00025313 |
| 2026-06-30 | $1,308,983 | $578,031 | $0.00025287 |
| 2026-06-29 | $1,349,753 | $583,292 | $0.00026075 |
| 2026-06-28 | $1,388,055 | $617,665 | $0.00026815 |
| 2026-06-27 | $1,466,986 | $877,326 | $0.00028340 |
| 2026-06-26 | $1,402,858 | $678,406 | $0.00027101 |
| 2026-06-25 | $1,511,904 | $249,321 | $0.00029207 |
| 2026-06-24 | $1,565,494 | $303,798 | $0.00030243 |
| 2026-06-23 | $1,604,938 | $290,204 | $0.00031005 |
| 2026-06-22 | $1,699,108 | $313,912 | $0.00032824 |
| 2026-06-21 | $1,690,309 | $555,087 | $0.00032654 |
| 2026-06-20 | $1,737,141 | $569,127 | $0.00033558 |
| 2026-06-19 | $1,797,221 | $1,522,015 | $0.00034719 |
| 2026-06-18 | $1,172,344 | $1,488,730 | $0.00022648 |
| 2026-06-17 | $2,136,010 | $3,912,985 | $0.00041264 |
| 2026-06-16 | $2,377,141 | $674,144 | $0.00045922 |
| 2026-06-15 | $2,477,817 | $792,636 | $0.00047867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
