Contentos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $1,428,259 | $68,423 | N/A |
| 2026-10-18 | $1,445,896 | $266,690 | $0.00027591 |
| 2026-10-17 | $1,461,580 | $800,502 | $0.00027932 |
| 2026-10-16 | $1,519,233 | $109,902 | $0.00028235 |
| 2026-10-15 | $1,624,115 | $143,739 | $0.00029349 |
| 2026-10-14 | $1,665,356 | $174,292 | $0.00031375 |
| 2026-10-13 | $1,782,630 | $274,748 | $0.00032172 |
| 2026-10-12 | $1,798,992 | $1,225,273 | $0.00034437 |
| 2026-10-11 | $1,829,654 | $123,930 | $0.00034753 |
| 2026-10-10 | $1,799,114 | $383,908 | $0.00035346 |
| 2026-10-09 | $1,785,693 | $784,266 | $0.00034756 |
| 2026-10-08 | $1,736,337 | $3,148,597 | $0.00034496 |
| 2026-10-07 | $1,757,966 | $1,012,428 | $0.00033543 |
| 2026-10-06 | $1,677,824 | $272,658 | $0.00033961 |
| 2026-10-05 | $1,803,080 | $107,369 | $0.00032413 |
| 2026-10-04 | $1,824,721 | $395,428 | $0.00034832 |
| 2026-10-03 | $1,787,442 | $349,911 | $0.00035250 |
| 2026-10-02 | $1,727,803 | $80,123 | $0.00034530 |
| 2026-10-01 | $1,686,296 | $163,075 | $0.00033378 |
| 2026-09-30 | $1,802,709 | $272,420 | $0.00032576 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
