PSJGLOBAL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $456,594 | $0.00537994 | N/A |
2024-05-20 | $0.000000000000000000 | $474,750 | $0.00570724 | $0.00537994 |
2024-05-19 | $0.000000000000000000 | $446,552 | $0.00499500 | $0.00570724 |
2024-05-18 | $0.000000000000000000 | $477,798 | $0.00541882 | $0.00499500 |
2024-05-17 | $0.000000000000000000 | $508,894 | $0.00616331 | $0.00541882 |
2024-05-16 | $0.000000000000000000 | $462,539 | $0.00559929 | $0.00616331 |
2024-05-15 | $0.000000000000000000 | $454,952 | $0.00524277 | $0.00559929 |
2024-05-14 | $0.000000000000000000 | $469,844 | $0.00540245 | $0.00524277 |
2024-05-13 | $0.000000000000000000 | $448,765 | $0.00675695 | $0.00540245 |
2024-05-12 | $0.000000000000000000 | $491,026 | $0.00673657 | $0.00675695 |
2024-05-11 | $0.000000000000000000 | $532,733 | $0.00979569 | $0.00673657 |
2024-05-10 | $0.000000000000000000 | $422,571 | $0.00524476 | $0.00979569 |
2024-05-09 | $0.000000000000000000 | $500,468 | $0.00599869 | $0.00524476 |
2024-05-08 | $0.000000000000000000 | $450,845 | $0.00691425 | $0.00599869 |
2024-05-07 | $0.000000000000000000 | $334,401 | $0.00779046 | $0.00691425 |
2024-05-06 | $0.000000000000000000 | $502,930 | $0.00921039 | $0.00779046 |
2024-05-05 | $0.000000000000000000 | $517,735 | $0.00928994 | $0.00921039 |
2024-05-04 | $0.000000000000000000 | $521,258 | $0.00993560 | $0.00928994 |
2024-05-03 | $0.000000000000000000 | $490,844 | $0.00915154 | $0.00993560 |
2024-05-02 | $0.000000000000000000 | $452,138 | $0.00974861 | $0.00915154 |
2024-05-01 | $0.000000000000000000 | $461,810 | $0.00978203 | $0.00974861 |
2024-04-30 | $0.000000000000000000 | $456,565 | $0.00979629 | $0.00978203 |
2024-04-29 | $0.000000000000000000 | $454,627 | $0.00903265 | $0.00979629 |
2024-04-28 | $0.000000000000000000 | $316,553 | $0.00860376 | $0.00903265 |
2024-04-27 | $0.000000000000000000 | $451,252 | $0.00900691 | $0.00860376 |
2024-04-26 | $0.000000000000000000 | $455,915 | $0.00875376 | $0.00900691 |
2024-04-25 | $0.000000000000000000 | $449,773 | $0.00949658 | $0.00875376 |
2024-04-24 | $0.000000000000000000 | $437,934 | $0.00942628 | $0.00949658 |
2024-04-23 | $0.000000000000000000 | $437,417 | $0.00916984 | $0.00942628 |
2024-04-22 | $0.000000000000000000 | $463,355 | $0.00922281 | $0.00916984 |
2024-04-21 | $0.000000000000000000 | $464,498 | $0.00824682 | $0.00922281 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें