Convex Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $196,377,225 | $9,269,464 | $2.40 | N/A |
2024-05-06 | $213,806,590 | $3,796,981 | $2.61 | $2.40 |
2024-05-05 | $212,650,220 | $3,379,582 | $2.59 | $2.61 |
2024-05-04 | $214,526,195 | $4,341,695 | $2.61 | $2.59 |
2024-05-03 | $204,643,738 | $4,426,738 | $2.50 | $2.61 |
2024-05-02 | $198,970,481 | $5,409,160 | $2.42 | $2.50 |
2024-05-01 | $196,905,813 | $5,719,954 | $2.40 | $2.42 |
2024-04-30 | $212,279,115 | $5,469,245 | $2.58 | $2.40 |
2024-04-29 | $216,764,560 | $4,250,251 | $2.64 | $2.58 |
2024-04-28 | $217,236,165 | $4,005,357 | $2.65 | $2.64 |
2024-04-27 | $211,065,958 | $5,645,058 | $2.57 | $2.65 |
2024-04-26 | $216,853,264 | $5,338,227 | $2.64 | $2.57 |
2024-04-25 | $216,917,720 | $6,023,417 | $2.65 | $2.64 |
2024-04-24 | $224,261,293 | $4,772,738 | $2.73 | $2.65 |
2024-04-23 | $228,043,533 | $4,530,981 | $2.78 | $2.73 |
2024-04-22 | $220,698,068 | $3,954,234 | $2.69 | $2.78 |
2024-04-21 | $227,730,998 | $5,846,348 | $2.78 | $2.69 |
2024-04-20 | $208,392,842 | $10,140,592 | $2.53 | $2.78 |
2024-04-19 | $208,603,573 | $5,100,220 | $2.54 | $2.53 |
2024-04-18 | $208,432,123 | $5,238,376 | $2.54 | $2.54 |
2024-04-17 | $217,299,992 | $5,511,239 | $2.65 | $2.54 |
2024-04-16 | $212,482,634 | $5,980,586 | $2.59 | $2.65 |
2024-04-15 | $221,804,333 | $8,947,052 | $2.70 | $2.59 |
2024-04-14 | $198,953,135 | $14,272,782 | $2.42 | $2.70 |
2024-04-13 | $233,412,906 | $12,920,172 | $2.85 | $2.42 |
2024-04-12 | $290,767,843 | $4,657,797 | $3.55 | $2.85 |
2024-04-11 | $299,675,738 | $4,849,718 | $3.65 | $3.55 |
2024-04-10 | $301,299,201 | $5,013,680 | $3.67 | $3.65 |
2024-04-09 | $321,517,051 | $6,253,244 | $3.92 | $3.67 |
2024-04-08 | $301,693,661 | $5,501,857 | $3.69 | $3.92 |
2024-04-07 | $293,099,030 | $3,799,605 | $3.58 | $3.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें