Convex FXN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $27,376 | $87.04 | N/A |
2024-06-15 | $0.000000000000000000 | $83,475 | $83.48 | $87.04 |
2024-06-14 | $0.000000000000000000 | $41,415 | $91.12 | $83.48 |
2024-06-13 | $0.000000000000000000 | $237,551 | $94.00 | $91.12 |
2024-06-12 | $0.000000000000000000 | $8,742.91 | $90.97 | $94.00 |
2024-06-11 | $0.000000000000000000 | $52,944 | $92.58 | $90.97 |
2024-06-10 | $0.000000000000000000 | $11,794.79 | $95.38 | $92.58 |
2024-06-09 | $0.000000000000000000 | $4,102.35 | $95.61 | $95.38 |
2024-06-08 | $0.000000000000000000 | $52,256 | $94.58 | $95.61 |
2024-06-07 | $0.000000000000000000 | $13,577.03 | $97.08 | $94.58 |
2024-06-06 | $0.000000000000000000 | $44,085 | $97.75 | $97.08 |
2024-06-05 | $0.000000000000000000 | $5,741.24 | $100.75 | $97.75 |
2024-06-04 | $0.000000000000000000 | $4,950.88 | $102.36 | $100.75 |
2024-06-03 | $0.000000000000000000 | $14,821.62 | $104.16 | $102.36 |
2024-06-02 | $0.000000000000000000 | $53,263 | $108.70 | $104.16 |
2024-06-01 | $0.000000000000000000 | $88,110 | $110.82 | $108.70 |
2024-05-31 | $0.000000000000000000 | $32,240 | $108.23 | $110.82 |
2024-05-30 | $0.000000000000000000 | $1,108.43 | $109.10 | $108.23 |
2024-05-29 | $0.000000000000000000 | $22,889 | $112.96 | $109.10 |
2024-05-28 | $0.000000000000000000 | $8,950.87 | $119.58 | $112.96 |
2024-05-27 | $0.000000000000000000 | $10,790.23 | $118.50 | $119.58 |
2024-05-26 | $0.000000000000000000 | $22,060 | $118.51 | $118.50 |
2024-05-25 | $0.000000000000000000 | $26,713 | $113.21 | $118.51 |
2024-05-24 | $0.000000000000000000 | $118,493 | $114.40 | $113.21 |
2024-05-23 | $0.000000000000000000 | $1,188.40 | $136.86 | $114.40 |
2024-05-22 | $0.000000000000000000 | $9,299.49 | $145.30 | $136.86 |
2024-05-21 | $0.000000000000000000 | $111,573 | $139.56 | $145.30 |
2024-05-20 | $0.000000000000000000 | $63,200 | $116.81 | $139.56 |
2024-05-19 | $0.000000000000000000 | $28,865 | $119.23 | $116.81 |
2024-05-18 | $0.000000000000000000 | $24,779 | $126.49 | $119.23 |
2024-05-17 | $0.000000000000000000 | $43,664 | $124.97 | $126.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें