Convex Prisma USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-16 | $0.000000000000000000 | $3,260.20 | $0.089904 | N/A |
| 2024-06-15 | $0.000000000000000000 | $8,973.59 | $0.090331 | $0.089904 |
| 2024-06-14 | $0.000000000000000000 | $17,612.47 | $0.092384 | $0.090331 |
| 2024-06-13 | $0.000000000000000000 | $15,565.98 | $0.107194 | $0.092384 |
| 2024-06-12 | $0.000000000000000000 | $43,970 | $0.098130 | $0.107194 |
| 2024-06-11 | $0.000000000000000000 | $18,216.89 | $0.110074 | $0.098130 |
| 2024-06-10 | $0.000000000000000000 | $19,634.69 | $0.113897 | $0.110074 |
| 2024-06-09 | $0.000000000000000000 | $58,749 | $0.105311 | $0.113897 |
| 2024-06-08 | $0.000000000000000000 | $9,875.58 | $0.111338 | $0.105311 |
| 2024-06-07 | $0.000000000000000000 | $6,795.06 | $0.112292 | $0.111338 |
| 2024-06-06 | $0.000000000000000000 | $5,590.22 | $0.118779 | $0.112292 |
| 2024-06-05 | $0.000000000000000000 | $6,062.03 | $0.118361 | $0.118779 |
| 2024-06-04 | $0.000000000000000000 | $55,633 | $0.104542 | $0.118361 |
| 2024-06-03 | $0.000000000000000000 | $25,537 | $0.093841 | $0.104542 |
| 2024-06-02 | $0.000000000000000000 | $67,018 | $0.089986 | $0.093841 |
| 2024-06-01 | $0.000000000000000000 | $96,196 | $0.103448 | $0.089986 |
| 2024-05-31 | $0.000000000000000000 | $52,678 | $0.116520 | $0.103448 |
| 2024-05-30 | $0.000000000000000000 | $97,104 | $0.115649 | $0.116520 |
| 2024-05-29 | $0.000000000000000000 | $63,985 | $0.109966 | $0.115649 |
| 2024-05-28 | $0.000000000000000000 | $51,847 | $0.096209 | $0.109966 |
| 2024-05-27 | $0.000000000000000000 | $28,328 | $0.089661 | $0.096209 |
| 2024-05-26 | $0.000000000000000000 | $19,462.18 | $0.094483 | $0.089661 |
| 2024-05-25 | $0.000000000000000000 | $85,509 | $0.097209 | $0.094483 |
| 2024-05-24 | $0.000000000000000000 | $39,924 | $0.097446 | $0.097209 |
| 2024-05-23 | $0.000000000000000000 | $68,788 | $0.104754 | $0.097446 |
| 2024-05-22 | $0.000000000000000000 | $58,482 | $0.114682 | $0.104754 |
| 2024-05-21 | $0.000000000000000000 | $27,444 | $0.110902 | $0.114682 |
| 2024-05-20 | $0.000000000000000000 | $8,299.32 | $0.110659 | $0.110902 |
| 2024-05-19 | $0.000000000000000000 | $18,343.00 | $0.119799 | $0.110659 |
| 2024-05-18 | $0.000000000000000000 | $11,450.57 | $0.135594 | $0.119799 |
| 2024-05-17 | $0.000000000000000000 | $44,805 | $0.120438 | $0.135594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
