Core Markets USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $1,657.31 | $0.01421022 | N/A |
2024-05-07 | $0.000000000000000000 | $2,864.02 | $0.01481090 | $0.01421022 |
2024-05-06 | $0.000000000000000000 | $4,015.36 | $0.01485021 | $0.01481090 |
2024-05-05 | $0.000000000000000000 | $1,241.67 | $0.01422581 | $0.01485021 |
2024-05-04 | $0.000000000000000000 | $1,375.74 | $0.01452777 | $0.01422581 |
2024-05-03 | $0.000000000000000000 | $888.71 | $0.01461411 | $0.01452777 |
2024-05-02 | $0.000000000000000000 | $1,107.92 | $0.01492143 | $0.01461411 |
2024-05-01 | $0.000000000000000000 | $2,541.24 | $0.01519286 | $0.01492143 |
2024-04-30 | $0.000000000000000000 | $4,683.71 | $0.01585296 | $0.01519286 |
2024-04-29 | $0.000000000000000000 | $1,931.22 | $0.01712270 | $0.01585296 |
2024-04-28 | $0.000000000000000000 | $7,136.21 | $0.01814941 | $0.01712270 |
2024-04-27 | $0.000000000000000000 | $5,773.88 | $0.01950777 | $0.01814941 |
2024-04-26 | $0.000000000000000000 | $1,059.33 | $0.02099643 | $0.01950777 |
2024-04-25 | $0.000000000000000000 | $1,434.18 | $0.02178752 | $0.02099643 |
2024-04-24 | $0.000000000000000000 | $2,037.57 | $0.02169906 | $0.02178752 |
2024-04-23 | $0.000000000000000000 | $2,171.64 | $0.02274409 | $0.02169906 |
2024-04-22 | $0.000000000000000000 | $2,081.13 | $0.02311556 | $0.02274409 |
2024-04-21 | $0.000000000000000000 | $577.86 | $0.02341904 | $0.02311556 |
2024-04-20 | $0.000000000000000000 | $6,929.10 | $0.02331463 | $0.02341904 |
2024-04-19 | $0.000000000000000000 | $4,009.91 | $0.02207722 | $0.02331463 |
2024-04-18 | $0.000000000000000000 | $3,404.44 | $0.02335627 | $0.02207722 |
2024-04-17 | $0.000000000000000000 | $10,561.27 | $0.02478085 | $0.02335627 |
2024-04-16 | $0.000000000000000000 | $7,099.27 | $0.02636741 | $0.02478085 |
2024-04-15 | $0.000000000000000000 | $1,901.31 | $0.02878373 | $0.02636741 |
2024-04-14 | $0.000000000000000000 | $6,723.42 | $0.02921431 | $0.02878373 |
2024-04-13 | $0.000000000000000000 | $1,785.32 | $0.03180388 | $0.02921431 |
2024-04-12 | $0.000000000000000000 | $6,196.74 | $0.03258281 | $0.03180388 |
2024-04-11 | $0.000000000000000000 | $12,660.24 | $0.03419948 | $0.03258281 |
2024-04-10 | $0.000000000000000000 | $3,486.04 | $0.03663443 | $0.03419948 |
2024-04-09 | $0.000000000000000000 | $10,890.86 | $0.03799582 | $0.03663443 |
2024-04-08 | $0.000000000000000000 | $9,097.98 | $0.04203824 | $0.03799582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें