CorgiAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $11,492,669 | $9,007.87 | N/A |
| 2026-07-17 | $11,705,867 | $7,802.88 | $0.00003241 |
| 2026-07-16 | $11,763,418 | $16,559.41 | $0.00003257 |
| 2026-07-15 | $11,338,781 | $1,623.33 | $0.00003140 |
| 2026-07-14 | $11,356,740 | $2,468.13 | $0.00003145 |
| 2026-07-13 | $11,297,528 | $1,858.40 | $0.00003128 |
| 2026-07-12 | $11,418,778 | $1,223.35 | $0.00003162 |
| 2026-07-11 | $11,484,982 | $1,606.23 | $0.00003180 |
| 2026-07-10 | $11,549,619 | $2,006.15 | $0.00003198 |
| 2026-07-09 | $11,518,795 | $1,366.32 | $0.00003190 |
| 2026-07-08 | $11,518,422 | $1,380.87 | $0.00003189 |
| 2026-07-07 | $11,816,037 | $2,557.70 | $0.00003272 |
| 2026-07-06 | $12,074,036 | $2,985.65 | $0.00003343 |
| 2026-07-05 | $12,166,236 | $1,927.85 | $0.00003369 |
| 2026-07-04 | $12,212,672 | $2,545.43 | $0.00003382 |
| 2026-07-03 | $12,368,377 | $4,609.08 | $0.00003425 |
| 2026-07-02 | $11,711,955 | $1,906.08 | $0.00003243 |
| 2026-07-01 | $11,784,364 | $2,627.56 | $0.00003263 |
| 2026-06-30 | $11,452,976 | $3,926.00 | $0.00003171 |
| 2026-06-29 | $11,756,610 | $1,620.33 | $0.00003255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
