CorgiAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $403,101,392 | $486,843 | $0.00117985 | N/A |
2024-05-20 | $380,645,660 | $300,084 | $0.00110496 | $0.00117985 |
2024-05-19 | $385,511,853 | $415,066 | $0.00112096 | $0.00110496 |
2024-05-18 | $400,018,727 | $291,799 | $0.00116538 | $0.00112096 |
2024-05-17 | $394,996,651 | $386,982 | $0.00114981 | $0.00116538 |
2024-05-16 | $406,179,009 | $356,097 | $0.00118306 | $0.00114981 |
2024-05-15 | $393,268,564 | $399,396 | $0.00113808 | $0.00118306 |
2024-05-14 | $406,167,362 | $474,904 | $0.00118292 | $0.00113808 |
2024-05-13 | $417,673,155 | $283,960 | $0.00121690 | $0.00118292 |
2024-05-12 | $423,568,414 | $327,330 | $0.00123327 | $0.00121690 |
2024-05-11 | $428,759,458 | $252,004 | $0.00124643 | $0.00123327 |
2024-05-10 | $450,243,436 | $317,695 | $0.00131201 | $0.00124643 |
2024-05-09 | $451,238,419 | $324,417 | $0.00131407 | $0.00131201 |
2024-05-08 | $462,447,647 | $400,150 | $0.00134367 | $0.00131407 |
2024-05-07 | $479,490,881 | $421,851 | $0.00139892 | $0.00134367 |
2024-05-06 | $488,037,264 | $252,204 | $0.00141935 | $0.00139892 |
2024-05-05 | $497,772,041 | $518,024 | $0.00144986 | $0.00141935 |
2024-05-04 | $496,214,931 | $630,987 | $0.00144401 | $0.00144986 |
2024-05-03 | $486,455,078 | $619,317 | $0.00141459 | $0.00144401 |
2024-05-02 | $489,586,934 | $1,332,045 | $0.00142101 | $0.00141459 |
2024-05-01 | $514,291,183 | $888,335 | $0.00149100 | $0.00142101 |
2024-04-30 | $524,615,388 | $426,734 | $0.00153588 | $0.00149100 |
2024-04-29 | $535,101,900 | $430,794 | $0.00156650 | $0.00153588 |
2024-04-28 | $542,694,217 | $560,147 | $0.00157372 | $0.00156650 |
2024-04-27 | $547,335,311 | $392,336 | $0.00159456 | $0.00157372 |
2024-04-26 | $577,811,648 | $411,681 | $0.00167738 | $0.00159456 |
2024-04-25 | $573,710,848 | $462,433 | $0.00166957 | $0.00167738 |
2024-04-24 | $610,688,008 | $372,188 | $0.00177548 | $0.00166957 |
2024-04-23 | $625,412,349 | $470,399 | $0.00181211 | $0.00177548 |
2024-04-22 | $612,248,182 | $451,507 | $0.00177947 | $0.00181211 |
2024-04-21 | $635,906,669 | $621,775 | $0.00186367 | $0.00177947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें