Cosmos Hub USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $3,424,687,817 | $123,537,113 | $8.76 | N/A |
2024-05-03 | $3,384,959,554 | $281,021,313 | $8.66 | $8.76 |
2024-05-02 | $3,429,293,575 | $387,770,438 | $8.76 | $8.66 |
2024-05-01 | $3,325,372,243 | $220,564,629 | $8.48 | $8.76 |
2024-04-30 | $3,186,626,419 | $121,182,270 | $8.15 | $8.48 |
2024-04-29 | $3,201,207,157 | $140,277,777 | $8.20 | $8.15 |
2024-04-28 | $3,279,042,207 | $160,631,000 | $8.40 | $8.20 |
2024-04-27 | $3,238,029,114 | $164,395,619 | $8.29 | $8.40 |
2024-04-26 | $3,255,504,788 | $194,490,600 | $8.33 | $8.29 |
2024-04-25 | $3,282,433,189 | $174,645,155 | $8.41 | $8.33 |
2024-04-24 | $3,400,896,626 | $227,984,406 | $8.71 | $8.41 |
2024-04-23 | $3,486,342,139 | $230,496,288 | $8.92 | $8.71 |
2024-04-22 | $3,407,401,091 | $116,165,522 | $8.73 | $8.92 |
2024-04-21 | $3,378,263,681 | $169,710,788 | $8.65 | $8.73 |
2024-04-20 | $3,201,474,120 | $212,340,441 | $8.18 | $8.65 |
2024-04-19 | $3,203,981,094 | $156,788,493 | $8.20 | $8.18 |
2024-04-18 | $3,144,015,685 | $174,159,700 | $8.05 | $8.20 |
2024-04-17 | $3,190,445,269 | $298,623,422 | $8.16 | $8.05 |
2024-04-16 | $3,178,654,696 | $423,504,351 | $8.13 | $8.16 |
2024-04-15 | $3,279,247,005 | $501,229,550 | $8.37 | $8.13 |
2024-04-14 | $3,178,290,416 | $703,573,394 | $8.10 | $8.37 |
2024-04-13 | $3,677,900,762 | $388,224,803 | $9.41 | $8.10 |
2024-04-12 | $4,197,111,216 | $129,422,063 | $10.76 | $9.41 |
2024-04-11 | $4,217,407,393 | $179,055,474 | $10.80 | $10.76 |
2024-04-10 | $4,246,319,815 | $242,882,246 | $10.86 | $10.80 |
2024-04-09 | $4,416,446,648 | $158,850,972 | $11.30 | $10.86 |
2024-04-08 | $4,331,836,212 | $201,620,618 | $11.08 | $11.30 |
2024-04-07 | $4,348,317,957 | $98,308,541 | $11.12 | $11.08 |
2024-04-06 | $4,273,619,854 | $258,211,426 | $10.94 | $11.12 |
2024-04-05 | $4,297,082,283 | $198,357,326 | $11.02 | $10.94 |
2024-04-04 | $4,245,299,556 | $195,676,093 | $10.86 | $11.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें