Cosplay Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $504,779 | $65,061 | N/A |
| 2026-09-01 | $498,524 | $71,974 | $0.00054958 |
| 2026-08-31 | $497,268 | $68,527 | $0.00054277 |
| 2026-08-30 | $498,263 | $72,829 | $0.00054140 |
| 2026-08-29 | $501,916 | $73,148 | $0.00054248 |
| 2026-08-28 | $500,168 | $67,363 | $0.00054646 |
| 2026-08-27 | $500,931 | $70,736 | $0.00054456 |
| 2026-08-26 | $506,218 | $72,002 | $0.00054539 |
| 2026-08-25 | $505,231 | $72,652 | $0.00055114 |
| 2026-08-24 | $503,432 | $68,967 | $0.00055007 |
| 2026-08-23 | $505,933 | $67,978 | $0.00054811 |
| 2026-08-22 | $505,442 | $73,406 | $0.00055083 |
| 2026-08-21 | $503,848 | $72,651 | $0.00055030 |
| 2026-08-20 | $507,685 | $70,760 | $0.00054856 |
| 2026-08-19 | $507,836 | $71,822 | $0.00055274 |
| 2026-08-18 | $512,788 | $74,726 | $0.00055291 |
| 2026-08-17 | $512,915 | $71,921 | $0.00055830 |
| 2026-08-16 | $512,790 | $27,570 | $0.00055843 |
| 2026-08-15 | $514,584 | $7,210.99 | $0.00055830 |
| 2026-08-14 | $516,595 | $62,351 | $0.00056025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
