Cosplay Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $492,452 | $47,432 | N/A |
| 2026-10-17 | $498,254 | $48,143 | $0.00053616 |
| 2026-10-16 | $498,543 | $47,942 | $0.00054247 |
| 2026-10-15 | $498,933 | $47,781 | $0.00054279 |
| 2026-10-14 | $494,114 | $44,397 | $0.00054321 |
| 2026-10-13 | $493,773 | $48,063 | $0.00053797 |
| 2026-10-12 | $494,262 | $47,577 | $0.00053759 |
| 2026-10-11 | $493,833 | $47,802 | $0.00053813 |
| 2026-10-10 | $498,790 | $48,224 | $0.00053766 |
| 2026-10-09 | $499,668 | $48,083 | $0.00054306 |
| 2026-10-08 | $494,823 | $48,078 | $0.00054401 |
| 2026-10-07 | $494,985 | $45,744 | $0.00053874 |
| 2026-10-06 | $500,609 | $48,361 | $0.00053891 |
| 2026-10-05 | $500,498 | $47,514 | $0.00054504 |
| 2026-10-04 | $494,972 | $48,252 | $0.00054492 |
| 2026-10-03 | $495,513 | $48,190 | $0.00053890 |
| 2026-10-02 | $495,289 | $48,039 | $0.00053949 |
| 2026-10-01 | $500,701 | $46,278 | $0.00053925 |
| 2026-09-30 | $500,768 | $48,096 | $0.00054514 |
| 2026-09-29 | $495,546 | $48,214 | $0.00054521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
