Coss USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $22,218 | $0.00001700 | N/A |
2024-05-21 | $0.000000000000000000 | $37,076 | $0.00002067 | $0.00001700 |
2024-05-20 | $0.000000000000000000 | $35,938 | $0.00002183 | $0.00002067 |
2024-05-19 | $0.000000000000000000 | $74,813 | $0.00002588 | $0.00002183 |
2024-05-18 | $0.000000000000000000 | $61,651 | $0.00002518 | $0.00002588 |
2024-05-17 | $0.000000000000000000 | $47,497 | $0.00002827 | $0.00002518 |
2024-05-16 | $0.000000000000000000 | $60,032 | $0.00002893 | $0.00002827 |
2024-05-15 | $0.000000000000000000 | $41,508 | $0.00002673 | $0.00002893 |
2024-05-14 | $0.000000000000000000 | $63,845 | $0.00002673 | $0.00002673 |
2024-05-13 | $0.000000000000000000 | $47,550 | $0.00002715 | $0.00002673 |
2024-05-12 | $0.000000000000000000 | $55,766 | $0.00002684 | $0.00002715 |
2024-05-11 | $0.000000000000000000 | $13,053.40 | $0.00002684 | $0.00002684 |
2024-05-10 | $0.000000000000000000 | $31,028 | $0.00003545 | $0.00002684 |
2024-05-09 | $0.000000000000000000 | $33,107 | $0.00003437 | $0.00003545 |
2024-05-08 | $0.000000000000000000 | $44,806 | $0.00003555 | $0.00003437 |
2024-05-07 | $0.000000000000000000 | $42,124 | $0.00003564 | $0.00003555 |
2024-05-06 | $0.000000000000000000 | $46,421 | $0.00004084 | $0.00003564 |
2024-05-05 | $0.000000000000000000 | $55,299 | $0.00004186 | $0.00004084 |
2024-05-04 | $0.000000000000000000 | $44,859 | $0.00003415 | $0.00004186 |
2024-05-03 | $0.000000000000000000 | $46,282 | $0.00003398 | $0.00003415 |
2024-05-02 | $0.000000000000000000 | $21,011 | $0.00003249 | $0.00003398 |
2024-05-01 | $0.000000000000000000 | $19,154.88 | $0.00003076 | $0.00003249 |
2024-04-30 | $0.000000000000000000 | $45,568 | $0.00003233 | $0.00003076 |
2024-04-29 | $0.000000000000000000 | $33,242 | $0.00003915 | $0.00003233 |
2024-04-28 | $0.000000000000000000 | $40,330 | $0.00004195 | $0.00003915 |
2024-04-27 | $0.000000000000000000 | $110,697 | $0.00004042 | $0.00004195 |
2024-04-26 | $0.000000000000000000 | $151,223 | $0.00004363 | $0.00004042 |
2024-04-25 | $0.000000000000000000 | $126,156 | $0.00004346 | $0.00004363 |
2024-04-24 | $0.000000000000000000 | $76,176 | $0.00004484 | $0.00004346 |
2024-04-23 | $0.000000000000000000 | $75,377 | $0.00004215 | $0.00004484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें