CougarSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $2.15 | $0.00010158 | N/A |
2024-05-07 | $0.000000000000000000 | $2.13 | $0.00010066 | $0.00010158 |
2024-05-06 | $0.000000000000000000 | $2.13 | $0.00010066 | $0.00010066 |
2024-05-05 | $0.000000000000000000 | $2.53 | $0.00010374 | $0.00010066 |
2024-05-04 | $0.000000000000000000 | $2.53 | $0.00010374 | $0.00010374 |
2024-05-03 | $0.000000000000000000 | $0.465698 | $0.00010058 | $0.00010374 |
2024-05-02 | $0.000000000000000000 | $2.06 | $0.00009980 | $0.00010058 |
2024-05-01 | $0.000000000000000000 | $9.98 | $0.00009621 | $0.00009980 |
2024-04-30 | $0.000000000000000000 | $3.90 | $0.00010109 | $0.00009621 |
2024-04-29 | $0.000000000000000000 | $0.785351 | $0.00010139 | $0.00010109 |
2024-04-28 | $0.000000000000000000 | $0.785351 | $0.00010139 | $0.00010139 |
2024-04-27 | $0.000000000000000000 | $12.19 | $0.00010487 | $0.00010139 |
2024-04-26 | $0.000000000000000000 | $11.89 | $0.00010229 | $0.00010487 |
2024-04-25 | $0.000000000000000000 | $2.05 | $0.00010360 | $0.00010229 |
2024-04-24 | $0.000000000000000000 | $0.832388 | $0.00010940 | $0.00010360 |
2024-04-23 | $0.000000000000000000 | $0.863361 | $0.00011347 | $0.00010940 |
2024-04-22 | $0.000000000000000000 | $1.96 | $0.00010946 | $0.00011347 |
2024-04-21 | $0.000000000000000000 | $4.36 | $0.00011233 | $0.00010946 |
2024-04-20 | $0.000000000000000000 | $3.19 | $0.00010574 | $0.00011233 |
2024-04-19 | $0.000000000000000000 | $59.61 | $0.00010326 | $0.00010574 |
2024-04-18 | $0.000000000000000000 | $2.07 | $0.00011889 | $0.00010326 |
2024-04-17 | $0.000000000000000000 | $3.01 | $0.00012296 | $0.00011889 |
2024-04-16 | $0.000000000000000000 | $5.44 | $0.00013149 | $0.00012296 |
2024-04-15 | $0.000000000000000000 | $0.753810 | $0.00012516 | $0.00013149 |
2024-04-14 | $0.000000000000000000 | $13.17 | $0.00011990 | $0.00012516 |
2024-04-13 | $0.000000000000000000 | $19.75 | $0.00013058 | $0.00011990 |
2024-04-12 | $0.000000000000000000 | $19.75 | $0.00013058 | $0.00013058 |
2024-04-10 | $0.000000000000000000 | $4.48 | $0.00016459 | $0.00013058 |
2024-04-09 | $0.000000000000000000 | $4.53 | $0.00016648 | $0.00016459 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें