Covalent USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $114,829,117 | $1,509,124 | $0.181353 | N/A |
2024-04-29 | $106,933,400 | $1,654,261 | $0.168693 | $0.181353 |
2024-04-28 | $114,364,972 | $1,218,448 | $0.180537 | $0.168693 |
2024-04-27 | $119,007,846 | $1,467,159 | $0.187835 | $0.180537 |
2024-04-26 | $127,066,075 | $1,233,702 | $0.200405 | $0.187835 |
2024-04-25 | $121,995,101 | $1,352,860 | $0.192587 | $0.200405 |
2024-04-24 | $125,550,153 | $1,943,016 | $0.198129 | $0.192587 |
2024-04-23 | $116,984,498 | $1,863,797 | $0.184464 | $0.198129 |
2024-04-22 | $116,995,322 | $1,678,886 | $0.187945 | $0.184464 |
2024-04-21 | $123,548,386 | $2,456,906 | $0.194867 | $0.187945 |
2024-04-20 | $132,147,137 | $1,525,096 | $0.208038 | $0.194867 |
2024-04-19 | $140,143,985 | $1,415,586 | $0.220762 | $0.208038 |
2024-04-18 | $140,489,237 | $1,120,176 | $0.221426 | $0.220762 |
2024-04-17 | $145,535,653 | $1,309,481 | $0.229443 | $0.221426 |
2024-04-16 | $133,944,367 | $1,419,729 | $0.211139 | $0.229443 |
2024-04-15 | $147,476,234 | $1,629,557 | $0.232380 | $0.211139 |
2024-04-14 | $133,193,359 | $1,353,520 | $0.209140 | $0.232380 |
2024-04-13 | $145,355,722 | $1,587,075 | $0.229053 | $0.209140 |
2024-04-12 | $162,249,625 | $1,203,286 | $0.255794 | $0.229053 |
2024-04-11 | $169,233,087 | $1,312,705 | $0.267263 | $0.255794 |
2024-04-10 | $170,815,616 | $1,766,456 | $0.269017 | $0.267263 |
2024-04-09 | $201,754,866 | $2,557,512 | $0.321125 | $0.269017 |
2024-04-08 | $170,473,151 | $1,445,361 | $0.269264 | $0.321125 |
2024-04-07 | $171,221,074 | $1,126,343 | $0.270223 | $0.269264 |
2024-04-06 | $171,397,141 | $1,279,115 | $0.269984 | $0.270223 |
2024-04-05 | $178,800,587 | $1,643,240 | $0.281977 | $0.269984 |
2024-04-04 | $171,383,953 | $1,342,531 | $0.270414 | $0.281977 |
2024-04-03 | $175,670,704 | $1,552,514 | $0.276887 | $0.270414 |
2024-04-02 | $183,338,737 | $2,112,397 | $0.288856 | $0.276887 |
2024-04-01 | $199,658,404 | $1,336,021 | $0.313622 | $0.288856 |
2024-03-31 | $194,910,322 | $1,589,831 | $0.307508 | $0.313622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें