Covenant USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $160,406 | $0.03458626 | N/A |
2024-05-14 | $0.000000000000000000 | $100,957 | $0.03477002 | $0.03458626 |
2024-05-13 | $0.000000000000000000 | $164,535 | $0.03788215 | $0.03477002 |
2024-05-12 | $0.000000000000000000 | $153,942 | $0.04020549 | $0.03788215 |
2024-05-11 | $0.000000000000000000 | $102,885 | $0.02892817 | $0.04020549 |
2024-05-10 | $0.000000000000000000 | $134,160 | $0.03462423 | $0.02892817 |
2024-05-09 | $0.000000000000000000 | $87,778 | $0.04653082 | $0.03462423 |
2024-05-08 | $0.000000000000000000 | $76,614 | $0.02621706 | $0.04653082 |
2024-05-07 | $0.000000000000000000 | $113,097 | $0.03010225 | $0.02621706 |
2024-05-06 | $0.000000000000000000 | $103,210 | $0.03137450 | $0.03010225 |
2024-05-05 | $0.000000000000000000 | $84,053 | $0.03387812 | $0.03137450 |
2024-05-04 | $0.000000000000000000 | $127,274 | $0.03315381 | $0.03387812 |
2024-05-03 | $0.000000000000000000 | $68,025 | $0.03297331 | $0.03315381 |
2024-05-02 | $0.000000000000000000 | $123,802 | $0.03450173 | $0.03297331 |
2024-05-01 | $0.000000000000000000 | $163,892 | $0.03630807 | $0.03450173 |
2024-04-30 | $0.000000000000000000 | $147,808 | $0.03815761 | $0.03630807 |
2024-04-29 | $0.000000000000000000 | $187,626 | $0.04347343 | $0.03815761 |
2024-04-28 | $0.000000000000000000 | $138,274 | $0.03329864 | $0.04347343 |
2024-04-27 | $0.000000000000000000 | $162,646 | $0.03266351 | $0.03329864 |
2024-04-26 | $0.000000000000000000 | $124,753 | $0.02608758 | $0.03266351 |
2024-04-25 | $0.000000000000000000 | $85,220 | $0.02331418 | $0.02608758 |
2024-04-24 | $0.000000000000000000 | $36,547 | $0.02485225 | $0.02331418 |
2024-04-23 | $0.000000000000000000 | $30,200 | $0.02811715 | $0.02485225 |
2024-04-22 | $0.000000000000000000 | $6,968.47 | $0.02411373 | $0.02811715 |
2024-04-21 | $0.000000000000000000 | $7,772.35 | $0.02532290 | $0.02411373 |
2024-04-20 | $0.000000000000000000 | $7,738.15 | $0.02482049 | $0.02532290 |
2024-04-19 | $0.000000000000000000 | $6,864.07 | $0.02241311 | $0.02482049 |
2024-04-18 | $0.000000000000000000 | $7,835.80 | $0.02737834 | $0.02241311 |
2024-04-17 | $0.000000000000000000 | $6,831.50 | $0.02273207 | $0.02737834 |
2024-04-16 | $0.000000000000000000 | $6,704.15 | $0.02169693 | $0.02273207 |
2024-04-15 | $0.000000000000000000 | $6,745.44 | $0.02161545 | $0.02169693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें