Covenants USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-28 | $352,314 | $21.75 | $0.283680 | N/A |
2024-04-27 | $352,314 | $21.75 | $0.283680 | $0.283680 |
2024-04-24 | $356,635 | $286.79 | $0.286787 | $0.283680 |
2024-04-23 | $352,889 | $299.96 | $0.285480 | $0.286787 |
2024-04-22 | $352,889 | $299.96 | $0.285480 | $0.285480 |
2024-04-18 | $343,821 | $2.78 | $0.276620 | $0.285480 |
2024-04-17 | $346,867 | $6.45 | $0.278778 | $0.276620 |
2024-04-16 | $346,867 | $6.45 | $0.278778 | $0.278778 |
2024-04-12 | $399,555 | $295.28 | $0.321174 | $0.278778 |
2024-04-11 | $399,555 | $295.28 | $0.321174 | $0.321174 |
2024-04-08 | $392,769 | $38.83 | $0.317429 | $0.321174 |
2024-04-07 | $389,034 | $2,669.39 | $0.312996 | $0.317429 |
2024-04-06 | $437,644 | $371.23 | $0.354623 | $0.312996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें