CPUcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $89,126 | $0.01006613 | N/A |
2024-05-08 | $0.000000000000000000 | $80,695 | $0.01033219 | $0.01006613 |
2024-05-07 | $0.000000000000000000 | $90,639 | $0.01050422 | $0.01033219 |
2024-05-06 | $0.000000000000000000 | $74,241 | $0.01046018 | $0.01050422 |
2024-05-05 | $0.000000000000000000 | $84,723 | $0.01047419 | $0.01046018 |
2024-05-04 | $0.000000000000000000 | $51,534 | $0.01036579 | $0.01047419 |
2024-05-03 | $0.000000000000000000 | $41,371 | $0.00973564 | $0.01036579 |
2024-05-02 | $0.000000000000000000 | $42,482 | $0.00958218 | $0.00973564 |
2024-05-01 | $0.000000000000000000 | $42,168 | $0.00994182 | $0.00958218 |
2024-04-30 | $0.000000000000000000 | $64,796 | $0.01044010 | $0.00994182 |
2024-04-29 | $0.000000000000000000 | $61,270 | $0.01039550 | $0.01044010 |
2024-04-28 | $0.000000000000000000 | $59,421 | $0.01056165 | $0.01039550 |
2024-04-27 | $0.000000000000000000 | $73,411 | $0.01063176 | $0.01056165 |
2024-04-26 | $0.000000000000000000 | $110,653 | $0.01078642 | $0.01063176 |
2024-04-25 | $0.000000000000000000 | $124,704 | $0.01071252 | $0.01078642 |
2024-04-24 | $0.000000000000000000 | $122,176 | $0.01096954 | $0.01071252 |
2024-04-23 | $0.000000000000000000 | $84,530 | $0.01029626 | $0.01096954 |
2024-04-22 | $0.000000000000000000 | $75,340 | $0.01064859 | $0.01029626 |
2024-04-21 | $0.000000000000000000 | $116,117 | $0.01056678 | $0.01064859 |
2024-04-20 | $0.000000000000000000 | $124,394 | $0.01050633 | $0.01056678 |
2024-04-19 | $0.000000000000000000 | $97,081 | $0.01042366 | $0.01050633 |
2024-04-18 | $0.000000000000000000 | $133,993 | $0.01009994 | $0.01042366 |
2024-04-17 | $0.000000000000000000 | $108,095 | $0.01044348 | $0.01009994 |
2024-04-16 | $0.000000000000000000 | $118,378 | $0.01078766 | $0.01044348 |
2024-04-15 | $0.000000000000000000 | $107,123 | $0.01128350 | $0.01078766 |
2024-04-14 | $0.000000000000000000 | $60,262 | $0.01103844 | $0.01128350 |
2024-04-13 | $0.000000000000000000 | $98,889 | $0.01166914 | $0.01103844 |
2024-04-12 | $0.000000000000000000 | $115,227 | $0.01159145 | $0.01166914 |
2024-04-11 | $0.000000000000000000 | $90,355 | $0.01076547 | $0.01159145 |
2024-04-10 | $0.000000000000000000 | $117,237 | $0.01147677 | $0.01076547 |
2024-04-09 | $0.000000000000000000 | $133,303 | $0.01167212 | $0.01147677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें