Crafting Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $42,467 | $0.00178666 | N/A |
2024-04-29 | $0.000000000000000000 | $50,764 | $0.00183164 | $0.00178666 |
2024-04-28 | $0.000000000000000000 | $52,870 | $0.00185908 | $0.00183164 |
2024-04-27 | $0.000000000000000000 | $50,716 | $0.00186228 | $0.00185908 |
2024-04-26 | $0.000000000000000000 | $47,342 | $0.00192631 | $0.00186228 |
2024-04-25 | $0.000000000000000000 | $62,209 | $0.00201046 | $0.00192631 |
2024-04-24 | $0.000000000000000000 | $50,545 | $0.00187045 | $0.00201046 |
2024-04-23 | $0.000000000000000000 | $61,981 | $0.00190887 | $0.00187045 |
2024-04-22 | $0.000000000000000000 | $248,469 | $0.00231255 | $0.00190887 |
2024-04-21 | $0.000000000000000000 | $131,940 | $0.00230608 | $0.00231255 |
2024-04-20 | $0.000000000000000000 | $44,015 | $0.00122816 | $0.00230608 |
2024-04-19 | $0.000000000000000000 | $41,354 | $0.00128835 | $0.00122816 |
2024-04-18 | $0.000000000000000000 | $40,705 | $0.00133553 | $0.00128835 |
2024-04-17 | $0.000000000000000000 | $32,535 | $0.00132622 | $0.00133553 |
2024-04-16 | $0.000000000000000000 | $34,128 | $0.00132115 | $0.00132622 |
2024-04-15 | $0.000000000000000000 | $31,430 | $0.00137483 | $0.00132115 |
2024-04-14 | $0.000000000000000000 | $30,390 | $0.00132907 | $0.00137483 |
2024-04-13 | $0.000000000000000000 | $40,293 | $0.00148100 | $0.00132907 |
2024-04-12 | $0.000000000000000000 | $42,992 | $0.00151484 | $0.00148100 |
2024-04-11 | $0.000000000000000000 | $38,766 | $0.00185209 | $0.00151484 |
2024-04-10 | $0.000000000000000000 | $50,476 | $0.00197087 | $0.00185209 |
2024-04-09 | $0.000000000000000000 | $43,400 | $0.00201724 | $0.00197087 |
2024-04-08 | $0.000000000000000000 | $45,205 | $0.00197185 | $0.00201724 |
2024-04-07 | $0.000000000000000000 | $49,651 | $0.00215976 | $0.00197185 |
2024-04-06 | $0.000000000000000000 | $52,751 | $0.00205890 | $0.00215976 |
2024-04-05 | $0.000000000000000000 | $60,217 | $0.00256170 | $0.00205890 |
2024-04-04 | $0.000000000000000000 | $57,868 | $0.00220287 | $0.00256170 |
2024-04-03 | $0.000000000000000000 | $72,992 | $0.00261346 | $0.00220287 |
2024-04-02 | $0.000000000000000000 | $79,723 | $0.00281131 | $0.00261346 |
2024-04-01 | $0.000000000000000000 | $109,432 | $0.00403006 | $0.00281131 |
2024-03-31 | $0.000000000000000000 | $232,139 | $0.00288824 | $0.00403006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें