Creditcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $227,342,125 | $4,540,781 | $0.665224 | N/A |
2024-05-31 | $228,447,752 | $5,221,896 | $0.668514 | $0.665224 |
2024-05-30 | $234,203,951 | $5,330,381 | $0.685987 | $0.668514 |
2024-05-29 | $236,905,423 | $5,605,771 | $0.694546 | $0.685987 |
2024-05-28 | $243,615,546 | $5,409,163 | $0.715576 | $0.694546 |
2024-05-27 | $241,950,455 | $4,184,037 | $0.709239 | $0.715576 |
2024-05-26 | $247,663,337 | $5,218,040 | $0.727370 | $0.709239 |
2024-05-25 | $245,354,865 | $7,366,944 | $0.727458 | $0.727370 |
2024-05-24 | $237,821,049 | $6,182,779 | $0.705734 | $0.727458 |
2024-05-23 | $243,045,959 | $5,577,173 | $0.721018 | $0.705734 |
2024-05-22 | $249,278,258 | $7,464,125 | $0.739077 | $0.721018 |
2024-05-21 | $250,658,511 | $9,056,846 | $0.743394 | $0.739077 |
2024-05-20 | $235,660,538 | $4,649,802 | $0.700734 | $0.743394 |
2024-05-19 | $247,222,152 | $6,155,548 | $0.734340 | $0.700734 |
2024-05-18 | $242,701,863 | $5,637,193 | $0.719226 | $0.734340 |
2024-05-17 | $235,613,828 | $6,400,192 | $0.701206 | $0.719226 |
2024-05-16 | $236,141,010 | $6,427,729 | $0.698997 | $0.701206 |
2024-05-15 | $218,762,251 | $6,556,309 | $0.651959 | $0.698997 |
2024-05-14 | $224,435,767 | $1,771,022 | $0.666346 | $0.651959 |
2024-05-13 | $223,924,697 | $3,962,061 | $0.665172 | $0.666346 |
2024-05-12 | $228,686,535 | $5,067,281 | $0.678914 | $0.665172 |
2024-05-11 | $228,857,770 | $6,543,916 | $0.680113 | $0.678914 |
2024-05-10 | $239,295,356 | $7,745,627 | $0.710673 | $0.680113 |
2024-05-09 | $226,617,907 | $9,325,392 | $0.673919 | $0.710673 |
2024-05-08 | $232,196,108 | $10,071,473 | $0.689672 | $0.673919 |
2024-05-07 | $230,085,914 | $8,615,632 | $0.684101 | $0.689672 |
2024-05-06 | $225,021,222 | $4,851,624 | $0.678228 | $0.684101 |
2024-05-05 | $225,015,081 | $6,012,178 | $0.678984 | $0.678228 |
2024-05-04 | $220,048,813 | $6,539,795 | $0.663662 | $0.678984 |
2024-05-03 | $207,964,309 | $7,582,891 | $0.626764 | $0.663662 |
2024-05-02 | $210,408,488 | $9,257,931 | $0.630848 | $0.626764 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें