CREDITS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $644,460 | $13,490.71 | $0.00286993 | N/A |
| 2024-05-15 | $672,967 | $18,388.44 | $0.00300992 | $0.00286993 |
| 2024-05-14 | $695,097 | $15,074.34 | $0.00312398 | $0.00300992 |
| 2024-05-13 | $711,833 | $22,666 | $0.00318730 | $0.00312398 |
| 2024-05-12 | $718,081 | $7,785.57 | $0.00321241 | $0.00318730 |
| 2024-05-11 | $783,094 | $12,939.80 | $0.00350249 | $0.00321241 |
| 2024-05-10 | $651,532 | $20,405 | $0.00292567 | $0.00350249 |
| 2024-05-09 | $649,976 | $8,651.23 | $0.00290820 | $0.00292567 |
| 2024-05-08 | $674,319 | $10,871.47 | $0.00304001 | $0.00290820 |
| 2024-05-07 | $574,134 | $11,023.59 | $0.00257179 | $0.00304001 |
| 2024-05-06 | $584,979 | $17,461.99 | $0.00258877 | $0.00257179 |
| 2024-05-05 | $560,036 | $6,511.58 | $0.00250679 | $0.00258877 |
| 2024-05-04 | $556,027 | $17,056.88 | $0.00248767 | $0.00250679 |
| 2024-05-03 | $549,511 | $7,359.23 | $0.00245914 | $0.00248767 |
| 2024-05-02 | $541,544 | $12,186.62 | $0.00243122 | $0.00245914 |
| 2024-05-01 | $563,591 | $12,960.02 | $0.00252259 | $0.00243122 |
| 2024-04-30 | $607,032 | $10,003.04 | $0.00271878 | $0.00252259 |
| 2024-04-29 | $698,778 | $6,135.85 | $0.00313259 | $0.00271878 |
| 2024-04-28 | $553,388 | $9,613.53 | $0.00247649 | $0.00313259 |
| 2024-04-27 | $603,906 | $1,003.77 | $0.00270338 | $0.00247649 |
| 2024-04-26 | $563,999 | $9,658.31 | $0.00252340 | $0.00270338 |
| 2024-04-25 | $587,396 | $10,046.57 | $0.00262764 | $0.00252340 |
| 2024-04-24 | $595,980 | $15,512.88 | $0.00266508 | $0.00262764 |
| 2024-04-23 | $650,374 | $16,609.97 | $0.00291597 | $0.00266508 |
| 2024-04-22 | $660,880 | $12,912.09 | $0.00296256 | $0.00291597 |
| 2024-04-21 | $663,322 | $8,516.51 | $0.00297188 | $0.00296256 |
| 2024-04-20 | $746,296 | $8,346.73 | $0.00333116 | $0.00297188 |
| 2024-04-19 | $678,905 | $12,487.04 | $0.00303391 | $0.00333116 |
| 2024-04-18 | $686,560 | $14,448.49 | $0.00307059 | $0.00303391 |
| 2024-04-17 | $691,810 | $7,563.13 | $0.00309503 | $0.00307059 |
| 2024-04-16 | $673,840 | $5,987.84 | $0.00301709 | $0.00309503 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
