Crochet World USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $10,833.50 | $0.00012085 | N/A |
2024-05-22 | $0.000000000000000000 | $68,316 | $0.00016153 | $0.00012085 |
2024-05-21 | $0.000000000000000000 | $2,369.44 | $0.00006398 | $0.00016153 |
2024-05-20 | $0.000000000000000000 | $213.40 | $0.00006824 | $0.00006398 |
2024-05-19 | $0.000000000000000000 | $589.45 | $0.00007025 | $0.00006824 |
2024-05-18 | $0.000000000000000000 | $902.79 | $0.00006696 | $0.00007025 |
2024-05-17 | $0.000000000000000000 | $176.72 | $0.00006240 | $0.00006696 |
2024-05-16 | $0.000000000000000000 | $279.10 | $0.00006122 | $0.00006240 |
2024-05-15 | $0.000000000000000000 | $392.24 | $0.00005690 | $0.00006122 |
2024-05-14 | $0.000000000000000000 | $1,161.44 | $0.00005824 | $0.00005690 |
2024-05-13 | $0.000000000000000000 | $664.85 | $0.00005651 | $0.00005824 |
2024-05-12 | $0.000000000000000000 | $375.48 | $0.00005780 | $0.00005651 |
2024-05-11 | $0.000000000000000000 | $1,475.45 | $0.00005750 | $0.00005780 |
2024-05-10 | $0.000000000000000000 | $351.52 | $0.00006454 | $0.00005750 |
2024-05-09 | $0.000000000000000000 | $792.96 | $0.00006056 | $0.00006454 |
2024-05-08 | $0.000000000000000000 | $375.22 | $0.00006817 | $0.00006056 |
2024-05-07 | $0.000000000000000000 | $1,776.62 | $0.00007368 | $0.00006817 |
2024-05-06 | $0.000000000000000000 | $419.49 | $0.00007336 | $0.00007368 |
2024-05-05 | $0.000000000000000000 | $679.65 | $0.00007538 | $0.00007336 |
2024-05-04 | $0.000000000000000000 | $5,377.63 | $0.00007904 | $0.00007538 |
2024-05-03 | $0.000000000000000000 | $1,046.99 | $0.00007154 | $0.00007904 |
2024-05-02 | $0.000000000000000000 | $4,436.17 | $0.00006805 | $0.00007154 |
2024-05-01 | $0.000000000000000000 | $1,557.28 | $0.00006336 | $0.00006805 |
2024-04-30 | $0.000000000000000000 | $2,691.15 | $0.00007160 | $0.00006336 |
2024-04-29 | $0.000000000000000000 | $1.15 | $0.00008767 | $0.00007160 |
2024-04-28 | $0.000000000000000000 | $153.69 | $0.00008731 | $0.00008767 |
2024-04-27 | $0.000000000000000000 | $194.26 | $0.00008610 | $0.00008731 |
2024-04-26 | $0.000000000000000000 | $1,041.48 | $0.00009061 | $0.00008610 |
2024-04-25 | $0.000000000000000000 | $273.14 | $0.00009988 | $0.00009061 |
2024-04-24 | $0.000000000000000000 | $439.71 | $0.00010725 | $0.00009988 |
2024-04-23 | $0.000000000000000000 | $104.40 | $0.00010798 | $0.00010725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें