Crodex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $171,490 | $61.15 | $1.72 | N/A |
2024-05-10 | $177,437 | $12.50 | $1.78 | $1.72 |
2024-05-09 | $173,095 | $30.75 | $1.73 | $1.78 |
2024-05-08 | $175,622 | $46.91 | $1.75 | $1.73 |
2024-05-07 | $179,623 | $420.74 | $1.80 | $1.75 |
2024-05-06 | $184,076 | $79.15 | $1.84 | $1.80 |
2024-05-05 | $186,620 | $35.44 | $1.87 | $1.84 |
2024-05-04 | $186,710 | $856.85 | $1.87 | $1.87 |
2024-05-03 | $176,343 | $1,340.10 | $1.77 | $1.87 |
2024-05-02 | $170,372 | $1,717.80 | $1.70 | $1.77 |
2024-05-01 | $181,859 | $1,129.32 | $1.82 | $1.70 |
2024-04-30 | $176,290 | $285.31 | $1.77 | $1.82 |
2024-04-29 | $175,224 | $78.58 | $1.76 | $1.77 |
2024-04-28 | $169,621 | $418.09 | $1.70 | $1.76 |
2024-04-27 | $166,650 | $99.39 | $1.67 | $1.70 |
2024-04-26 | $170,036 | $297.68 | $1.70 | $1.67 |
2024-04-25 | $167,562 | $205.94 | $1.68 | $1.70 |
2024-04-24 | $175,538 | $809.18 | $1.76 | $1.68 |
2024-04-23 | $177,796 | $9,586.44 | $1.78 | $1.76 |
2024-04-22 | $210,611 | $293.82 | $2.10 | $1.78 |
2024-04-21 | $212,350 | $52.83 | $2.11 | $2.10 |
2024-04-20 | $201,235 | $141.27 | $2.01 | $2.11 |
2024-04-19 | $201,279 | $85.34 | $2.02 | $2.01 |
2024-04-18 | $197,707 | $639.90 | $1.98 | $2.02 |
2024-04-17 | $206,038 | $1,192.35 | $2.06 | $1.98 |
2024-04-16 | $201,494 | $2,802.51 | $2.01 | $2.06 |
2024-04-15 | $209,202 | $492.43 | $2.09 | $2.01 |
2024-04-14 | $200,472 | $3,325.96 | $2.00 | $2.09 |
2024-04-13 | $199,842 | $376.68 | $1.98 | $2.00 |
2024-04-12 | $212,796 | $350.18 | $2.14 | $1.98 |
2024-04-11 | $211,618 | $208.02 | $2.11 | $2.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें