Cronos USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-19 | $3,297,121,206 | $17,166,855 | $0.123666 | N/A |
| 2024-04-18 | $3,227,748,021 | $16,461,593 | $0.121210 | $0.123666 |
| 2024-04-17 | $3,379,175,064 | $19,316,097 | $0.126975 | $0.121210 |
| 2024-04-16 | $3,388,163,104 | $26,177,221 | $0.127219 | $0.126975 |
| 2024-04-15 | $3,559,444,956 | $27,735,974 | $0.133033 | $0.127219 |
| 2024-04-14 | $3,395,205,858 | $46,256,733 | $0.126441 | $0.133033 |
| 2024-04-13 | $3,670,837,816 | $50,981,236 | $0.137632 | $0.126441 |
| 2024-04-12 | $3,967,146,616 | $20,164,067 | $0.149322 | $0.137632 |
| 2024-04-11 | $3,884,510,294 | $21,105,009 | $0.145520 | $0.149322 |
| 2024-04-10 | $3,908,083,627 | $30,316,661 | $0.146346 | $0.145520 |
| 2024-04-09 | $4,015,398,481 | $16,248,554 | $0.150757 | $0.146346 |
| 2024-04-08 | $3,897,251,733 | $10,952,348 | $0.146216 | $0.150757 |
| 2024-04-07 | $3,880,026,924 | $9,998,680 | $0.145853 | $0.146216 |
| 2024-04-06 | $3,764,695,754 | $16,691,988 | $0.141342 | $0.145853 |
| 2024-04-05 | $3,840,345,029 | $20,799,425 | $0.144619 | $0.141342 |
| 2024-04-04 | $3,811,996,701 | $67,335,952 | $0.143188 | $0.144619 |
| 2024-04-03 | $3,759,451,124 | $26,309,378 | $0.141052 | $0.143188 |
| 2024-04-02 | $4,078,509,571 | $31,834,951 | $0.153064 | $0.141052 |
| 2024-04-01 | $4,070,122,039 | $14,906,507 | $0.153079 | $0.153064 |
| 2024-03-31 | $4,032,578,502 | $14,261,604 | $0.151758 | $0.153079 |
| 2024-03-30 | $4,142,898,594 | $22,984,006 | $0.155587 | $0.151758 |
| 2024-03-29 | $4,227,945,928 | $28,042,965 | $0.159055 | $0.155587 |
| 2024-03-28 | $3,947,473,920 | $25,960,929 | $0.148886 | $0.159055 |
| 2024-03-27 | $3,965,431,046 | $29,665,724 | $0.149333 | $0.148886 |
| 2024-03-26 | $3,915,394,847 | $21,417,483 | $0.147626 | $0.149333 |
| 2024-03-25 | $3,827,381,187 | $24,896,405 | $0.144024 | $0.147626 |
| 2024-03-24 | $3,653,810,677 | $16,567,651 | $0.137140 | $0.144024 |
| 2024-03-23 | $3,530,339,614 | $18,353,216 | $0.132821 | $0.137140 |
| 2024-03-22 | $3,657,992,329 | $24,894,994 | $0.137605 | $0.132821 |
| 2024-03-21 | $3,731,239,757 | $39,067,019 | $0.139985 | $0.137605 |
| 2024-03-20 | $3,251,083,012 | $41,350,649 | $0.121420 | $0.139985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
