Cronos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $3,129,702,084 | $8,597,918 | N/A |
| 2026-10-07 | $3,293,943,219 | $6,899,884 | $0.063176 |
| 2026-10-06 | $3,425,038,699 | $8,801,403 | $0.066494 |
| 2026-10-05 | $3,415,525,351 | $7,898,507 | $0.069143 |
| 2026-10-04 | $3,293,966,366 | $5,992,048 | $0.068954 |
| 2026-10-03 | $3,327,561,468 | $13,938,359 | $0.066502 |
| 2026-10-02 | $3,417,509,958 | $16,273,131 | $0.066875 |
| 2026-10-01 | $3,330,737,284 | $16,045,517 | $0.068686 |
| 2026-09-30 | $3,387,209,834 | $18,394,933 | $0.066944 |
| 2026-09-29 | $3,466,780,423 | $27,416,649 | $0.068082 |
| 2026-09-28 | $3,327,058,320 | $12,591,977 | $0.069684 |
| 2026-09-27 | $3,389,379,243 | $11,531,474 | $0.066878 |
| 2026-09-26 | $3,315,466,993 | $16,903,539 | $0.068134 |
| 2026-09-25 | $3,124,771,425 | $14,155,218 | $0.066651 |
| 2026-09-24 | $3,050,557,421 | $12,859,473 | $0.062820 |
| 2026-09-23 | $3,317,148,554 | $18,178,946 | $0.061330 |
| 2026-09-22 | $3,284,003,387 | $17,575,042 | $0.066693 |
| 2026-09-21 | $2,964,838,210 | $6,318,990 | $0.066029 |
| 2026-09-20 | $2,965,652,672 | $6,928,255 | $0.059614 |
| 2026-09-19 | $2,977,720,455 | $10,603,918 | $0.059633 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
