CronosVerse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $57.82 | $0.00128135 | N/A |
2024-05-20 | $0.000000000000000000 | $320.92 | $0.00123027 | $0.00128135 |
2024-05-19 | $0.000000000000000000 | $1,456.77 | $0.00120441 | $0.00123027 |
2024-05-18 | $0.000000000000000000 | $179.62 | $0.00168776 | $0.00120441 |
2024-05-17 | $0.000000000000000000 | $77.48 | $0.00171686 | $0.00168776 |
2024-05-16 | $0.000000000000000000 | $468.89 | $0.00172046 | $0.00171686 |
2024-05-15 | $0.000000000000000000 | $161.16 | $0.00168246 | $0.00172046 |
2024-05-14 | $0.000000000000000000 | $32.82 | $0.00177048 | $0.00168246 |
2024-05-13 | $0.000000000000000000 | $1,389.43 | $0.00178979 | $0.00177048 |
2024-05-12 | $0.000000000000000000 | $1,089.83 | $0.00176773 | $0.00178979 |
2024-05-11 | $0.000000000000000000 | $898.71 | $0.00145020 | $0.00176773 |
2024-05-10 | $0.000000000000000000 | $406.28 | $0.00125587 | $0.00145020 |
2024-05-09 | $0.000000000000000000 | $48.75 | $0.00112845 | $0.00125587 |
2024-05-08 | $0.000000000000000000 | $595.36 | $0.00113660 | $0.00112845 |
2024-05-07 | $0.000000000000000000 | $826.13 | $0.00116936 | $0.00113660 |
2024-05-06 | $0.000000000000000000 | $44.97 | $0.00097919 | $0.00116936 |
2024-05-05 | $0.000000000000000000 | $44.97 | $0.00097919 | $0.00097919 |
2024-05-04 | $0.000000000000000000 | $8.02 | $0.00097402 | $0.00097919 |
2024-05-03 | $0.000000000000000000 | $387.02 | $0.00093471 | $0.00097402 |
2024-05-02 | $0.000000000000000000 | $126.78 | $0.00098969 | $0.00093471 |
2024-05-01 | $0.000000000000000000 | $12.42 | $0.00102954 | $0.00098969 |
2024-04-30 | $0.000000000000000000 | $7.21 | $0.00100932 | $0.00102954 |
2024-04-29 | $0.000000000000000000 | $65.99 | $0.00101132 | $0.00100932 |
2024-04-28 | $0.000000000000000000 | $40.83 | $0.00096118 | $0.00101132 |
2024-04-27 | $0.000000000000000000 | $40.66 | $0.00095703 | $0.00096118 |
2024-04-26 | $0.000000000000000000 | $1.17 | $0.00099584 | $0.00095703 |
2024-04-25 | $0.000000000000000000 | $1.17 | $0.00099584 | $0.00099584 |
2024-04-24 | $0.000000000000000000 | $14.65 | $0.00102387 | $0.00099584 |
2024-04-23 | $0.000000000000000000 | $14.76 | $0.00103106 | $0.00102387 |
2024-04-22 | $0.000000000000000000 | $33.82 | $0.00101275 | $0.00103106 |
2024-04-21 | $0.000000000000000000 | $2.10 | $0.00103250 | $0.00101275 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें