CropBytes USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $4,158,983 | $10,611.82 | $0.01453311 | N/A |
2024-05-22 | $4,399,952 | $8,108.29 | $0.01537815 | $0.01453311 |
2024-05-21 | $4,372,148 | $4,655.05 | $0.01527032 | $0.01537815 |
2024-05-20 | $4,392,201 | $5,556.97 | $0.01534589 | $0.01527032 |
2024-05-19 | $4,344,292 | $4,595.45 | $0.01517520 | $0.01534589 |
2024-05-18 | $4,226,785 | $4,572.40 | $0.01476377 | $0.01517520 |
2024-05-17 | $4,272,473 | $7,745.26 | $0.01492487 | $0.01476377 |
2024-05-16 | $4,387,815 | $9,385.95 | $0.01532357 | $0.01492487 |
2024-05-15 | $4,635,859 | $3,454.97 | $0.01619335 | $0.01532357 |
2024-05-14 | $4,652,116 | $4,656.54 | $0.01625692 | $0.01619335 |
2024-05-13 | $4,629,974 | $7,671.02 | $0.01617181 | $0.01625692 |
2024-05-12 | $4,492,828 | $33,245 | $0.01569713 | $0.01617181 |
2024-05-11 | $4,526,736 | $7,945.74 | $0.01581370 | $0.01569713 |
2024-05-10 | $4,667,103 | $7,757.98 | $0.01629047 | $0.01581370 |
2024-05-09 | $4,777,594 | $8,344.96 | $0.01666742 | $0.01629047 |
2024-05-08 | $4,643,618 | $18,588.18 | $0.01622337 | $0.01666742 |
2024-05-07 | $4,682,303 | $30,377 | $0.01634742 | $0.01622337 |
2024-05-06 | $4,859,103 | $4,873.41 | $0.01697600 | $0.01634742 |
2024-05-05 | $4,752,030 | $21,698 | $0.01659264 | $0.01697600 |
2024-05-04 | $4,853,158 | $18,096.03 | $0.01692248 | $0.01659264 |
2024-05-03 | $5,035,174 | $15,027.61 | $0.01745622 | $0.01692248 |
2024-05-02 | $4,816,454 | $6,923.54 | $0.01679856 | $0.01745622 |
2024-05-01 | $4,914,157 | $9,412.97 | $0.01714177 | $0.01679856 |
2024-04-30 | $5,118,158 | $18,468.51 | $0.01787775 | $0.01714177 |
2024-04-29 | $4,851,275 | $13,856.29 | $0.01689231 | $0.01787775 |
2024-04-28 | $4,718,594 | $6,840.27 | $0.01648390 | $0.01689231 |
2024-04-27 | $4,762,725 | $6,445.18 | $0.01662450 | $0.01648390 |
2024-04-26 | $4,738,005 | $14,127.49 | $0.01655102 | $0.01662450 |
2024-04-25 | $4,784,411 | $14,005.17 | $0.01670688 | $0.01655102 |
2024-04-24 | $4,936,810 | $10,101.59 | $0.01721663 | $0.01670688 |
2024-04-23 | $4,878,345 | $8,004.88 | $0.01704007 | $0.01721663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें