CropperFinance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $1,266,665 | $26,834 | $0.00796889 | N/A |
2024-06-06 | $1,284,980 | $19,003.30 | $0.00802505 | $0.00796889 |
2024-06-05 | $1,214,189 | $10,224.89 | $0.00759151 | $0.00802505 |
2024-06-04 | $1,227,454 | $19,081.30 | $0.00763887 | $0.00759151 |
2024-06-03 | $1,188,042 | $18,789.50 | $0.00742951 | $0.00763887 |
2024-06-02 | $1,281,084 | $14,937.19 | $0.00807678 | $0.00742951 |
2024-06-01 | $1,308,022 | $19,199.77 | $0.00815429 | $0.00807678 |
2024-05-31 | $1,336,014 | $12,827.08 | $0.00835196 | $0.00815429 |
2024-05-30 | $1,320,365 | $20,015 | $0.00826704 | $0.00835196 |
2024-05-29 | $1,364,980 | $23,118 | $0.00852464 | $0.00826704 |
2024-05-28 | $1,454,976 | $32,740 | $0.00910878 | $0.00852464 |
2024-05-27 | $1,416,954 | $17,211.01 | $0.00891717 | $0.00910878 |
2024-05-26 | $1,356,592 | $22,768 | $0.00846172 | $0.00891717 |
2024-05-25 | $1,440,694 | $20,160 | $0.00900030 | $0.00846172 |
2024-05-24 | $1,488,806 | $25,609 | $0.00934699 | $0.00900030 |
2024-05-23 | $1,514,482 | $22,290 | $0.00951178 | $0.00934699 |
2024-05-22 | $1,529,715 | $25,392 | $0.00954582 | $0.00951178 |
2024-05-21 | $1,629,188 | $29,112 | $0.01016451 | $0.00954582 |
2024-05-20 | $1,579,978 | $31,548 | $0.00986434 | $0.01016451 |
2024-05-19 | $1,711,192 | $31,483 | $0.01071153 | $0.00986434 |
2024-05-18 | $1,673,285 | $27,314 | $0.01046299 | $0.01071153 |
2024-05-17 | $1,595,777 | $40,941 | $0.00996279 | $0.01046299 |
2024-05-16 | $1,592,356 | $29,392 | $0.00988579 | $0.00996279 |
2024-05-15 | $1,304,708 | $25,818 | $0.00815994 | $0.00988579 |
2024-05-14 | $1,208,816 | $24,164 | $0.00760086 | $0.00815994 |
2024-05-13 | $1,149,762 | $21,712 | $0.00718694 | $0.00760086 |
2024-05-12 | $1,128,944 | $18,508.49 | $0.00704982 | $0.00718694 |
2024-05-11 | $1,126,768 | $20,239 | $0.00702477 | $0.00704982 |
2024-05-10 | $1,022,686 | $23,195 | $0.00638271 | $0.00702477 |
2024-05-09 | $1,042,433 | $19,791.58 | $0.00650979 | $0.00638271 |
2024-05-08 | $1,080,553 | $21,592 | $0.00677605 | $0.00650979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें