Crowny प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $234,595 | $1,130.15 | N/A |
| 2026-09-27 | $229,421 | $843.79 | $0.00033485 |
| 2026-09-26 | $233,266 | $945.49 | $0.00032747 |
| 2026-09-25 | $232,616 | $1,542.24 | $0.00033295 |
| 2026-09-24 | $231,054 | $2,056.58 | $0.00033203 |
| 2026-09-23 | $226,406 | $953.04 | $0.00032980 |
| 2026-09-22 | $225,252 | $1,121.54 | $0.00032316 |
| 2026-09-21 | $223,036 | $686.39 | $0.00032151 |
| 2026-09-20 | $223,739 | $1,205.33 | $0.00031835 |
| 2026-09-19 | $224,330 | $2,342.45 | $0.00031935 |
| 2026-09-18 | $210,111 | $737.00 | $0.00032020 |
| 2026-09-17 | $210,095 | $490.21 | $0.00029990 |
| 2026-09-16 | $204,216 | $848.97 | $0.00029988 |
| 2026-09-15 | $211,285 | $979.19 | $0.00029149 |
| 2026-09-14 | $215,663 | $1,090.40 | $0.00030158 |
| 2026-09-13 | $220,576 | $1,362.87 | $0.00030783 |
| 2026-09-12 | $222,863 | $4,262.30 | $0.00031484 |
| 2026-09-11 | $219,071 | $3,097.88 | $0.00031810 |
| 2026-09-10 | $215,649 | $3,207.03 | $0.00031269 |
| 2026-09-09 | $212,097 | $1,288.74 | $0.00030781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
