Crowny USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $5,263,411 | $8,400.92 | $0.00751102 | N/A |
2024-05-04 | $5,412,737 | $5,141.34 | $0.00777292 | $0.00751102 |
2024-05-03 | $5,404,200 | $5,721.47 | $0.00771370 | $0.00777292 |
2024-05-02 | $5,390,246 | $49,080 | $0.00768291 | $0.00771370 |
2024-05-01 | $6,479,211 | $12,719.73 | $0.00924255 | $0.00768291 |
2024-04-30 | $6,654,338 | $36,345 | $0.00950832 | $0.00924255 |
2024-04-29 | $6,198,965 | $9,249.38 | $0.00886459 | $0.00950832 |
2024-04-28 | $5,882,246 | $11,134.54 | $0.00839604 | $0.00886459 |
2024-04-27 | $5,303,129 | $7,663.02 | $0.00756943 | $0.00839604 |
2024-04-26 | $5,268,532 | $11,271.67 | $0.00752005 | $0.00756943 |
2024-04-25 | $5,222,711 | $10,567.93 | $0.00746188 | $0.00752005 |
2024-04-24 | $5,539,550 | $7,533.00 | $0.00790689 | $0.00746188 |
2024-04-23 | $5,868,838 | $16,460.48 | $0.00836665 | $0.00790689 |
2024-04-22 | $5,265,353 | $6,303.80 | $0.00751063 | $0.00836665 |
2024-04-21 | $5,144,115 | $5,474.25 | $0.00731435 | $0.00751063 |
2024-04-20 | $5,172,567 | $10,981.91 | $0.00738307 | $0.00731435 |
2024-04-19 | $4,839,680 | $15,119.84 | $0.00680591 | $0.00738307 |
2024-04-18 | $4,386,792 | $21,928 | $0.00625810 | $0.00680591 |
2024-04-17 | $4,477,393 | $33,932 | $0.00639082 | $0.00625810 |
2024-04-16 | $4,185,219 | $40,873 | $0.00597498 | $0.00639082 |
2024-04-15 | $4,387,870 | $59,654 | $0.00617246 | $0.00597498 |
2024-04-14 | $4,650,379 | $56,357 | $0.00682993 | $0.00617246 |
2024-04-13 | $6,098,602 | $62,621 | $0.00870571 | $0.00682993 |
2024-04-12 | $6,563,273 | $55,563 | $0.00936656 | $0.00870571 |
2024-04-11 | $5,678,637 | $8,204.66 | $0.00810500 | $0.00936656 |
2024-04-10 | $5,841,277 | $7,940.05 | $0.00833463 | $0.00810500 |
2024-04-09 | $6,208,592 | $11,419.79 | $0.00886283 | $0.00833463 |
2024-04-08 | $6,252,224 | $6,694.11 | $0.00889529 | $0.00886283 |
2024-04-07 | $6,339,642 | $2,711.72 | $0.00902308 | $0.00889529 |
2024-04-06 | $6,196,663 | $10,733.91 | $0.00882983 | $0.00902308 |
2024-04-05 | $6,183,255 | $23,257 | $0.00882568 | $0.00882983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें