Crunchy Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $709.64 | $0.00059039 | N/A |
2024-05-15 | $0.000000000000000000 | $2,043.02 | $0.00045955 | $0.00059039 |
2024-05-14 | $0.000000000000000000 | $74.15 | $0.00081722 | $0.00045955 |
2024-05-13 | $0.000000000000000000 | $15.10 | $0.00083798 | $0.00081722 |
2024-05-12 | $0.000000000000000000 | $6.77 | $0.00085882 | $0.00083798 |
2024-05-11 | $0.000000000000000000 | $295.38 | $0.00086239 | $0.00085882 |
2024-05-10 | $0.000000000000000000 | $267.98 | $0.00090581 | $0.00086239 |
2024-05-09 | $0.000000000000000000 | $17.96 | $0.00095845 | $0.00090581 |
2024-05-08 | $0.000000000000000000 | $478.25 | $0.00096115 | $0.00095845 |
2024-05-07 | $0.000000000000000000 | $200.13 | $0.00106190 | $0.00096115 |
2024-05-06 | $0.000000000000000000 | $89.23 | $0.00103964 | $0.00106190 |
2024-05-05 | $0.000000000000000000 | $46.55 | $0.00103210 | $0.00103964 |
2024-05-04 | $0.000000000000000000 | $212.70 | $0.00104748 | $0.00103210 |
2024-05-03 | $0.000000000000000000 | $38.61 | $0.00101259 | $0.00104748 |
2024-05-02 | $0.000000000000000000 | $290.06 | $0.00100495 | $0.00101259 |
2024-05-01 | $0.000000000000000000 | $284.88 | $0.00098043 | $0.00100495 |
2024-04-30 | $0.000000000000000000 | $57.92 | $0.00105692 | $0.00098043 |
2024-04-29 | $0.000000000000000000 | $354.38 | $0.00106497 | $0.00105692 |
2024-04-28 | $0.000000000000000000 | $155.74 | $0.00110059 | $0.00106497 |
2024-04-27 | $0.000000000000000000 | $23.79 | $0.00110357 | $0.00110059 |
2024-04-26 | $0.000000000000000000 | $773.14 | $0.00107582 | $0.00110357 |
2024-04-25 | $0.000000000000000000 | $43.36 | $0.00125924 | $0.00107582 |
2024-04-24 | $0.000000000000000000 | $124.98 | $0.00131147 | $0.00125924 |
2024-04-23 | $0.000000000000000000 | $94.97 | $0.00134644 | $0.00131147 |
2024-04-22 | $0.000000000000000000 | $294.37 | $0.00131810 | $0.00134644 |
2024-04-21 | $0.000000000000000000 | $344.64 | $0.00143380 | $0.00131810 |
2024-04-20 | $0.000000000000000000 | $425.89 | $0.00124782 | $0.00143380 |
2024-04-19 | $0.000000000000000000 | $1,139.89 | $0.00119690 | $0.00124782 |
2024-04-18 | $0.000000000000000000 | $218.84 | $0.00107606 | $0.00119690 |
2024-04-17 | $0.000000000000000000 | $1,678.64 | $0.00112787 | $0.00107606 |
2024-04-16 | $0.000000000000000000 | $250.58 | $0.00094527 | $0.00112787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें