Crust Shadow USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $0.000000000000000000 | $1,805.45 | $0.01304440 | N/A |
| 2024-05-08 | $0.000000000000000000 | $1,176.99 | $0.01304824 | $0.01304440 |
| 2024-05-07 | $0.000000000000000000 | $469.64 | $0.01254253 | $0.01304824 |
| 2024-05-06 | $0.000000000000000000 | $1,788.18 | $0.01246835 | $0.01254253 |
| 2024-05-05 | $0.000000000000000000 | $1,751.79 | $0.01307787 | $0.01246835 |
| 2024-05-04 | $0.000000000000000000 | $2,943.95 | $0.01313096 | $0.01307787 |
| 2024-05-03 | $0.000000000000000000 | $4,509.25 | $0.01340876 | $0.01313096 |
| 2024-05-02 | $0.000000000000000000 | $1,512.78 | $0.01653279 | $0.01340876 |
| 2024-05-01 | $0.000000000000000000 | $773.28 | $0.01278078 | $0.01653279 |
| 2024-04-30 | $0.000000000000000000 | $501.86 | $0.01331336 | $0.01278078 |
| 2024-04-29 | $0.000000000000000000 | $1,241.83 | $0.01384183 | $0.01331336 |
| 2024-04-28 | $0.000000000000000000 | $2,979.91 | $0.01385970 | $0.01384183 |
| 2024-04-27 | $0.000000000000000000 | $1,180.15 | $0.01369874 | $0.01385970 |
| 2024-04-26 | $0.000000000000000000 | $6,358.23 | $0.01409006 | $0.01369874 |
| 2024-04-25 | $0.000000000000000000 | $8,084.86 | $0.01233787 | $0.01409006 |
| 2024-04-24 | $0.000000000000000000 | $2,129.58 | $0.01582908 | $0.01233787 |
| 2024-04-23 | $0.000000000000000000 | $11,123.42 | $0.01602502 | $0.01582908 |
| 2024-04-22 | $0.000000000000000000 | $21,609 | $0.01736819 | $0.01602502 |
| 2024-04-21 | $0.000000000000000000 | $14,564.03 | $0.01588897 | $0.01736819 |
| 2024-04-20 | $0.000000000000000000 | $3,283.01 | $0.01374432 | $0.01588897 |
| 2024-04-19 | $0.000000000000000000 | $10,369.46 | $0.01381698 | $0.01374432 |
| 2024-04-18 | $0.000000000000000000 | $6,585.49 | $0.01343172 | $0.01381698 |
| 2024-04-17 | $0.000000000000000000 | $3,940.31 | $0.01314046 | $0.01343172 |
| 2024-04-16 | $0.000000000000000000 | $5,053.75 | $0.01459524 | $0.01314046 |
| 2024-04-15 | $0.000000000000000000 | $3,674.14 | $0.01569700 | $0.01459524 |
| 2024-04-14 | $0.000000000000000000 | $8,350.73 | $0.01483364 | $0.01569700 |
| 2024-04-13 | $0.000000000000000000 | $9,148.92 | $0.01511118 | $0.01483364 |
| 2024-04-12 | $0.000000000000000000 | $17,828.90 | $0.01633345 | $0.01511118 |
| 2024-04-11 | $0.000000000000000000 | $8,340.89 | $0.01750752 | $0.01633345 |
| 2024-04-10 | $0.000000000000000000 | $2,118.32 | $0.01690301 | $0.01750752 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
