Crypto Carbon Energy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $9,529,996 | $12.02 | $0.469834 | N/A |
2024-05-09 | $9,528,934 | $12.02 | $0.470074 | $0.469834 |
2024-05-08 | $9,531,563 | $12.23 | $0.469961 | $0.470074 |
2024-05-07 | $9,531,237 | $10.99 | $0.469868 | $0.469961 |
2024-05-06 | $9,132,433 | $103.57 | $0.449700 | $0.469868 |
2024-05-05 | $9,132,433 | $103.57 | $0.449700 | $0.449700 |
2024-05-04 | $9,127,938 | $0.02701019 | $0.450170 | $0.449700 |
2024-05-03 | $9,127,246 | $12.01 | $0.449668 | $0.450170 |
2024-05-02 | $9,110,239 | $12.03 | $0.449553 | $0.449668 |
2024-05-01 | $9,116,106 | $12.65 | $0.450513 | $0.449553 |
2024-04-30 | $9,122,021 | $354.21 | $0.449684 | $0.450513 |
2024-04-29 | $8,113,091 | $208.70 | $0.449933 | $0.449684 |
2024-04-28 | $9,127,601 | $723.73 | $0.450153 | $0.449933 |
2024-04-27 | $9,131,397 | $436.00 | $0.450340 | $0.450153 |
2024-04-26 | $9,128,147 | $12.85 | $0.450180 | $0.450340 |
2024-04-25 | $9,132,070 | $295.78 | $0.450152 | $0.450180 |
2024-04-24 | $9,131,381 | $180.62 | $0.450340 | $0.450152 |
2024-04-23 | $9,126,680 | $6.43 | $0.450761 | $0.450340 |
2024-04-22 | $9,131,724 | $72.52 | $0.450543 | $0.450761 |
2024-04-21 | $9,131,204 | $284.84 | $0.450331 | $0.450543 |
2024-04-20 | $7,156,688 | $21.41 | $0.352364 | $0.450331 |
2024-04-19 | $9,133,314 | $11.02 | $0.450143 | $0.352364 |
2024-04-18 | $9,136,507 | $14.70 | $0.450593 | $0.450143 |
2024-04-17 | $9,138,043 | $46.12 | $0.450914 | $0.450593 |
2024-04-16 | $7,138,752 | $140.60 | $0.352178 | $0.450914 |
2024-04-15 | $8,116,833 | $274.61 | $0.400657 | $0.352178 |
2024-04-14 | $8,117,460 | $485.42 | $0.400954 | $0.400657 |
2024-04-13 | $5,476,730 | $10.27 | $0.269960 | $0.400954 |
2024-04-12 | $5,476,173 | $44.60 | $0.269903 | $0.269960 |
2024-04-11 | $7,142,453 | $12.39 | $0.351983 | $0.269903 |
2024-04-10 | $6,084,147 | $21.42 | $0.299898 | $0.351983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें