Crypto.com Staked ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $73,039,162 | $4,214.56 | N/A |
| 2026-07-23 | $75,067,007 | $7,019.05 | $2,005.47 |
| 2026-07-22 | $75,176,062 | $6,268.63 | $2,061.15 |
| 2026-07-21 | $74,105,917 | $13,751.19 | $2,064.14 |
| 2026-07-20 | $72,647,577 | $3,531.29 | $2,034.76 |
| 2026-07-19 | $72,207,326 | $1,978.81 | $1,994.72 |
| 2026-07-18 | $71,429,988 | $8,182.93 | $1,982.63 |
| 2026-07-17 | $72,577,269 | $22,414 | $1,961.28 |
| 2026-07-16 | $74,330,422 | $8,394.71 | $1,992.79 |
| 2026-07-15 | $73,337,704 | $51,147 | $2,040.92 |
| 2026-07-14 | $68,552,588 | $7,909.67 | $2,013.67 |
| 2026-07-13 | $69,908,611 | $3,879.23 | $1,882.28 |
| 2026-07-12 | $69,397,202 | $3,949.17 | $1,919.51 |
| 2026-07-11 | $69,808,749 | $1,308.79 | $1,905.47 |
| 2026-07-10 | $67,662,333 | $2,272.47 | $1,916.77 |
| 2026-07-09 | $67,689,396 | $72,216 | $1,857.83 |
| 2026-07-08 | $69,322,273 | $16,840.24 | $1,858.58 |
| 2026-07-07 | $69,888,965 | $9,088.99 | $1,903.41 |
| 2026-07-06 | $69,272,822 | $10,095.31 | $1,918.97 |
| 2026-07-05 | $68,981,209 | $7,182.77 | $1,902.05 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
