Crypto.com Staked ETH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $140,174 | $2,933.27 | N/A |
2024-05-14 | $0.000000000000000000 | $163,234 | $3,005.20 | $2,933.27 |
2024-05-13 | $0.000000000000000000 | $40,853 | $2,981.55 | $3,005.20 |
2024-05-12 | $0.000000000000000000 | $94,116 | $2,969.79 | $2,981.55 |
2024-05-11 | $0.000000000000000000 | $112,495 | $2,971.23 | $2,969.79 |
2024-05-10 | $0.000000000000000000 | $231,501 | $3,091.32 | $2,971.23 |
2024-05-09 | $0.000000000000000000 | $171,786 | $3,030.91 | $3,091.32 |
2024-05-08 | $0.000000000000000000 | $142,975 | $3,067.75 | $3,030.91 |
2024-05-07 | $0.000000000000000000 | $156,413 | $3,131.08 | $3,067.75 |
2024-05-06 | $0.000000000000000000 | $59,454 | $3,190.29 | $3,131.08 |
2024-05-05 | $0.000000000000000000 | $133,469 | $3,153.52 | $3,190.29 |
2024-05-04 | $0.000000000000000000 | $37,653 | $3,152.40 | $3,153.52 |
2024-05-03 | $0.000000000000000000 | $209,844 | $3,048.79 | $3,152.40 |
2024-05-02 | $0.000000000000000000 | $490,640 | $3,025.36 | $3,048.79 |
2024-05-01 | $0.000000000000000000 | $417,325 | $3,070.11 | $3,025.36 |
2024-04-30 | $0.000000000000000000 | $370,686 | $3,280.82 | $3,070.11 |
2024-04-29 | $0.000000000000000000 | $69,402 | $3,311.63 | $3,280.82 |
2024-04-28 | $0.000000000000000000 | $236,524 | $3,306.03 | $3,311.63 |
2024-04-27 | $0.000000000000000000 | $135,491 | $3,182.31 | $3,306.03 |
2024-04-26 | $0.000000000000000000 | $222,696 | $3,211.02 | $3,182.31 |
2024-04-25 | $0.000000000000000000 | $94,071 | $3,190.92 | $3,211.02 |
2024-04-24 | $0.000000000000000000 | $109,970 | $3,270.86 | $3,190.92 |
2024-04-23 | $0.000000000000000000 | $133,528 | $3,250.46 | $3,270.86 |
2024-04-22 | $0.000000000000000000 | $45,051 | $3,195.03 | $3,250.46 |
2024-04-21 | $0.000000000000000000 | $125,212 | $3,200.29 | $3,195.03 |
2024-04-20 | $0.000000000000000000 | $214,431 | $3,114.96 | $3,200.29 |
2024-04-19 | $0.000000000000000000 | $196,034 | $3,112.18 | $3,114.96 |
2024-04-18 | $0.000000000000000000 | $55,633 | $3,028.09 | $3,112.18 |
2024-04-17 | $0.000000000000000000 | $97,307 | $3,133.49 | $3,028.09 |
2024-04-16 | $0.000000000000000000 | $245,118 | $3,149.33 | $3,133.49 |
2024-04-15 | $0.000000000000000000 | $163,758 | $3,202.39 | $3,149.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें