CryptoCart V2 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $863,203 | $22.08 | $0.926592 | N/A |
2024-05-11 | $858,809 | $21.99 | $0.922741 | $0.926592 |
2024-05-10 | $920,185 | $55.04 | $0.990670 | $0.922741 |
2024-05-09 | $920,185 | $55.04 | $0.990670 | $0.990670 |
2024-05-08 | $934,517 | $120.43 | $1.005 | $0.990670 |
2024-05-07 | $932,499 | $15.61 | $1.004 | $1.005 |
2024-05-06 | $958,262 | $1,120.30 | $1.030 | $1.004 |
2024-05-05 | $952,827 | $657.93 | $1.024 | $1.030 |
2024-05-04 | $934,790 | $684.05 | $1.005 | $1.024 |
2024-05-03 | $934,790 | $684.05 | $1.005 | $1.005 |
2024-05-02 | $905,707 | $190.81 | $0.973504 | $1.005 |
2024-05-01 | $910,769 | $191.87 | $0.978945 | $0.973504 |
2024-04-30 | $957,063 | $201.63 | $1.029 | $0.978945 |
2024-04-29 | $1,014,425 | $1,980.83 | $1.090 | $1.029 |
2024-04-28 | $993,820 | $2,045.60 | $1.068 | $1.090 |
2024-04-27 | $962,793 | $506.44 | $1.034 | $1.068 |
2024-04-26 | $979,032 | $515.74 | $1.053 | $1.034 |
2024-04-25 | $976,764 | $595.52 | $1.050 | $1.053 |
2024-04-24 | $1,009,242 | $726.51 | $1.084 | $1.050 |
2024-04-23 | $996,475 | $106.84 | $1.070 | $1.084 |
2024-04-22 | $996,475 | $106.84 | $1.070 | $1.070 |
2024-04-21 | $949,879 | $565.63 | $1.024 | $1.070 |
2024-04-20 | $959,461 | $568.17 | $1.029 | $1.024 |
2024-04-19 | $964,468 | $3.06 | $1.037 | $1.029 |
2024-04-18 | $939,232 | $1,063.48 | $1.010 | $1.037 |
2024-04-17 | $956,630 | $2,562.55 | $1.028 | $1.010 |
2024-04-16 | $985,559 | $1,433.58 | $1.056 | $1.028 |
2024-04-15 | $980,758 | $10,110.64 | $1.054 | $1.056 |
2024-04-14 | $986,178 | $16,607.58 | $1.050 | $1.054 |
2024-04-13 | $986,178 | $16,607.58 | $1.050 | $1.050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें