CryptoFranc USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $1,672,146 | $199.20 | $1.12 | N/A |
2024-05-14 | $1,649,344 | $1,107.66 | $1.10 | $1.12 |
2024-05-13 | $1,656,297 | $58.09 | $1.11 | $1.10 |
2024-05-12 | $1,651,078 | $57.89 | $1.10 | $1.11 |
2024-05-11 | $1,636,333 | $2,437.33 | $1.096 | $1.10 |
2024-05-10 | $1,662,161 | $1,303.57 | $1.11 | $1.096 |
2024-05-09 | $1,615,429 | $94,361 | $1.083 | $1.11 |
2024-05-08 | $2,074,530 | $114,002 | $1.095 | $1.083 |
2024-05-07 | $2,081,087 | $4,386.28 | $1.098 | $1.095 |
2024-05-06 | $2,081,087 | $4,386.28 | $1.098 | $1.098 |
2024-05-05 | $2,084,181 | $1,283.40 | $1.100 | $1.098 |
2024-05-04 | $2,080,434 | $4,656.45 | $1.095 | $1.100 |
2024-05-03 | $2,040,299 | $2,518.27 | $1.077 | $1.095 |
2024-05-02 | $2,081,298 | $10,256.51 | $1.099 | $1.077 |
2024-05-01 | $2,055,291 | $37,749 | $1.086 | $1.099 |
2024-04-30 | $2,085,663 | $2,708.67 | $1.099 | $1.086 |
2024-04-29 | $2,027,753 | $24,326 | $1.073 | $1.099 |
2024-04-28 | $2,104,006 | $4,616.59 | $1.11 | $1.073 |
2024-04-27 | $2,070,181 | $204.90 | $1.091 | $1.11 |
2024-04-26 | $1,982,091 | $0.142525 | $1.045 | $1.091 |
2024-04-25 | $2,043,628 | $3,341.24 | $1.078 | $1.045 |
2024-04-24 | $2,101,943 | $3,222.85 | $1.11 | $1.078 |
2024-04-23 | $2,116,996 | $1,328.83 | $1.12 | $1.11 |
2024-04-22 | $2,105,250 | $2,889.04 | $1.11 | $1.12 |
2024-04-21 | $2,139,737 | $3,544.51 | $1.13 | $1.11 |
2024-04-20 | $2,057,296 | $21,015 | $1.088 | $1.13 |
2024-04-19 | $2,108,762 | $13,463.37 | $1.11 | $1.088 |
2024-04-18 | $2,050,446 | $11,359.26 | $1.082 | $1.11 |
2024-04-17 | $2,066,122 | $305,386 | $1.090 | $1.082 |
2024-04-16 | $2,074,281 | $28,754 | $1.094 | $1.090 |
2024-04-15 | $2,106,307 | $8,683.63 | $1.11 | $1.094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें